G G Engineering Ltd Recent Share Price (BSE:540614)

BSE:540614 - G G Engineering Ltd G G Engineering Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2018	INR	59.6	59.6	59.6	59.6	5.96	0.0 (0.0%)	0
18 Jun 2018	INR	59.6	59.6	59.6	59.6	5.96	0.0 (0.0%)	0
15 Jun 2018	INR	59.6	59.6	59.6	59.6	5.96	0.0 (0.0%)	0
14 Jun 2018	INR	59.6	59.6	59.6	59.6	5.96	0.0 (0.0%)	0
13 Jun 2018	INR	59.6	59.6	59.6	59.6	5.96	+0.85 (+1.45%)	3,000
12 Jun 2018	INR	59	59	58.75	58.75	5.875	+1.75 (+3.07%)	21,000
11 Jun 2018	INR	57	57	57	57	5.7	0.0 (0.0%)	9,000
8 Jun 2018	INR	51.25	58.95	51.25	57	5.7	-4 (-6.56%)	66,000
7 Jun 2018	INR	60	61	52	61	6.1	+3 (+5.17%)	33,000
6 Jun 2018	INR	52.1	59.65	52.05	58	5.8	-7 (-10.77%)	18,000
5 Jun 2018	INR	65	65	65	65	6.5	+1.6 (+2.52%)	9,000
4 Jun 2018	INR	63.4	63.4	63.4	63.4	6.34	+0.4 (+0.63%)	3,000
1 Jun 2018	INR	55	63	55	63	6.3	+7.15 (+12.80%)	6,000
31 May 2018	INR	54.8	56.9	54.8	55.85	5.585	+7.85 (+16.35%)	6,000
30 May 2018	INR	48	48	48	48	4.8	0.0 (0.0%)	0
29 May 2018	INR	48	48	48	48	4.8	0.0 (0.0%)	0
28 May 2018	INR	48	48	48	48	4.8	0.0 (0.0%)	0
25 May 2018	INR	48	48	48	48	4.8	0.0 (0.0%)	0
24 May 2018	INR	48	48	48	48	4.8	0.0 (0.0%)	0
23 May 2018	INR	48	48	48	48	4.8	0.0 (0.0%)	0
22 May 2018	INR	48	48	48	48	4.8	0.0 (0.0%)	0
21 May 2018	INR	50	50	48	48	4.8	-4 (-7.69%)	6,000
18 May 2018	INR	52	52	52	52	5.2	-2.9 (-5.28%)	6,000
17 May 2018	INR	54.9	54.9	54.9	54.9	5.49	+1.3 (+2.43%)	6,000
16 May 2018	INR	53.5	54.95	50	53.6	5.36	-5.7 (-9.61%)	75,000
15 May 2018	INR	52	59.3	51	59.3	5.93	+0.3 (+0.51%)	27,000
14 May 2018	INR	59	59	59	59	5.9	+2.5 (+4.42%)	3,000
11 May 2018	INR	55	58	55	56.5	5.65	-2.5 (-4.24%)	6,000
10 May 2018	INR	54.6	59	54.5	59	5.9	+4.5 (+8.26%)	18,000
9 May 2018	INR	54.5	54.5	54.5	54.5	5.45	0.0 (0.0%)	0