| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 5,542,834 |
| 13 Oct 2023 | INR | 1.23 | 1.23 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 5,967,407 |
| 12 Oct 2023 | INR | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 6,120,089 |
| 11 Oct 2023 | INR | 1.26 | 1.28 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 6,340,614 |
| 10 Oct 2023 | INR | 1.23 | 1.26 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 5,647,208 |
| 9 Oct 2023 | INR | 1.25 | 1.26 | 1.19 | 1.21 | 1.21 | -0.04 (-3.20%) | 6,846,648 |
| 6 Oct 2023 | INR | 1.29 | 1.3 | 1.22 | 1.25 | 1.25 | -0.03 (-2.34%) | 8,010,077 |
| 5 Oct 2023 | INR | 1.33 | 1.33 | 1.24 | 1.28 | 1.28 | +0.01 (+0.79%) | 15,384,962 |
| 4 Oct 2023 | INR | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | +0.06 (+4.96%) | 11,008,276 |
| 3 Oct 2023 | INR | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.05 (+4.31%) | 6,631,841 |
| 29 Sep 2023 | INR | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 2,600,413 |
| 28 Sep 2023 | INR | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 3,293,367 |
| 27 Sep 2023 | INR | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 4,046,070 |
| 26 Sep 2023 | INR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 4,034,661 |
| 25 Sep 2023 | INR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 6,453,541 |
| 22 Sep 2023 | INR | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 5,433,185 |
| 21 Sep 2023 | INR | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 4,224,462 |
| 20 Sep 2023 | INR | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 4,920,531 |
| 18 Sep 2023 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 4,801,404 |
| 15 Sep 2023 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 5,153,677 |
| 14 Sep 2023 | INR | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 6,356,463 |
| 13 Sep 2023 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 6,152,248 |
| 12 Sep 2023 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 11,120,097 |
| 11 Sep 2023 | INR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 11,044,067 |
| 8 Sep 2023 | INR | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 22,685,419 |
| 7 Sep 2023 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 4,027,781 |
| 6 Sep 2023 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 3,855,550 |
| 5 Sep 2023 | INR | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | +0.02 (+1.72%) | 21,019,588 |
| 4 Sep 2023 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 7,846,009 |
| 1 Sep 2023 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 6,988,696 |
