| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 62 | 62 | 54.5 | 54.5 | 5.45 | -8.4 (-13.35%) | 6,000 |
| 7 May 2018 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 6.29 | -1.6 (-2.48%) | 3,000 |
| 4 May 2018 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 6.45 | 0.0 (0.0%) | 0 |
| 3 May 2018 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 6.45 | -0.5 (-0.77%) | 6,000 |
| 2 May 2018 | INR | 65 | 65 | 65 | 65 | 6.5 | -2.85 (-4.20%) | 3,000 |
| 30 Apr 2018 | INR | 67.85 | 67.85 | 67.85 | 67.85 | 6.785 | +4.9 (+7.78%) | 3,000 |
| 27 Apr 2018 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 6.295 | -3 (-4.55%) | 3,000 |
| 26 Apr 2018 | INR | 57 | 66 | 57 | 65.95 | 6.595 | +0.2 (+0.30%) | 15,000 |
| 25 Apr 2018 | INR | 64.65 | 69.8 | 60 | 65.75 | 6.575 | +0.9 (+1.39%) | 27,000 |
| 24 Apr 2018 | INR | 64.85 | 64.85 | 64.85 | 64.85 | 6.485 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | INR | 60 | 64.95 | 60 | 64.85 | 6.485 | +2.85 (+4.60%) | 12,000 |
| 20 Apr 2018 | INR | 62 | 62 | 62 | 62 | 6.2 | +0.2 (+0.32%) | 3,000 |
| 19 Apr 2018 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 6.18 | +2.1 (+3.52%) | 3,000 |
| 18 Apr 2018 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 5.97 | -0.9 (-1.49%) | 3,000 |
| 17 Apr 2018 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 6.06 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 6.06 | +1.7 (+2.89%) | 3,000 |
| 13 Apr 2018 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 5.89 | +3.1 (+5.56%) | 3,000 |
| 12 Apr 2018 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 5.58 | 0.0 (0.0%) | 3,000 |
| 11 Apr 2018 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 5.58 | -0.9 (-1.59%) | 3,000 |
| 10 Apr 2018 | INR | 56.7 | 56.7 | 53 | 56.7 | 5.67 | +2.7 (+5%) | 9,000 |
| 9 Apr 2018 | INR | 54 | 54 | 54 | 54 | 5.4 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | INR | 57.7 | 57.7 | 54 | 54 | 5.4 | +0.8 (+1.50%) | 6,000 |
| 5 Apr 2018 | INR | 55.75 | 55.75 | 51.1 | 53.2 | 5.32 | -2.6 (-4.66%) | 30,000 |
| 4 Apr 2018 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 5.58 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 5.58 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | INR | 56.8 | 56.8 | 51.1 | 55.8 | 5.58 | +7.8 (+16.25%) | 15,000 |
| 28 Mar 2018 | INR | 44 | 48.5 | 44 | 48 | 4.8 | +4 (+9.09%) | 18,000 |
| 27 Mar 2018 | INR | 44 | 44 | 44 | 44 | 4.4 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | INR | 36.75 | 47.75 | 36.75 | 44 | 4.4 | +0.75 (+1.73%) | 93,000 |
| 23 Mar 2018 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 4.325 | -10.05 (-18.86%) | 3,000 |
