G G Engineering Ltd Recent Share Price (BSE:540614)

BSE:540614 - G G Engineering Ltd G G Engineering Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2018	INR	52	54.4	44.1	53.3	5.33	-1.6 (-2.91%)	33,000
21 Mar 2018	INR	52	54.9	52	54.9	5.49	+2.9 (+5.58%)	12,000
20 Mar 2018	INR	52	52	52	52	5.2	-6 (-10.34%)	3,000
19 Mar 2018	INR	58	58	58	58	5.8	0.0 (0.0%)	0
16 Mar 2018	INR	58	58	58	58	5.8	0.0 (0.0%)	0
15 Mar 2018	INR	58	58	58	58	5.8	0.0 (0.0%)	0
14 Mar 2018	INR	58	58	58	58	5.8	0.0 (0.0%)	0
13 Mar 2018	INR	58	58	58	58	5.8	+1 (+1.75%)	3,000
12 Mar 2018	INR	57	57	57	57	5.7	0.0 (0.0%)	0
9 Mar 2018	INR	57	57	57	57	5.7	+3.1 (+5.75%)	9,000
8 Mar 2018	INR	53.9	53.9	53.9	53.9	5.39	0.0 (0.0%)	0
7 Mar 2018	INR	53.9	53.9	53.9	53.9	5.39	+1.6 (+3.06%)	0
6 Mar 2018	INR	50	53.9	50	52.3	5.23	-1.7 (-3.15%)	9,000
5 Mar 2018	INR	43.3	54	43.3	54	5.4	0.0 (0.0%)	15,000
1 Mar 2018	INR	54	54	54	54	5.4	0.0 (0.0%)	0
28 Feb 2018	INR	54	54	54	54	5.4	+1 (+1.89%)	3,000
27 Feb 2018	INR	53	53	53	53	5.3	0.0 (0.0%)	0
26 Feb 2018	INR	53	53	53	53	5.3	0.0 (0.0%)	0
23 Feb 2018	INR	53	53	53	53	5.3	0.0 (0.0%)	0
22 Feb 2018	INR	53	53	53	53	5.3	0.0 (0.0%)	0
21 Feb 2018	INR	53	53	53	53	5.3	0.0 (0.0%)	0
20 Feb 2018	INR	52	53	52	53	5.3	+1 (+1.92%)	9,000
19 Feb 2018	INR	52	52	52	52	5.2	0.0 (0.0%)	0
16 Feb 2018	INR	52	53	52	52	5.2	-1.15 (-2.16%)	12,000
15 Feb 2018	INR	61.8	61.8	50.05	53.15	5.315	-3.35 (-5.93%)	36,000
14 Feb 2018	INR	56.5	56.5	56.5	56.5	5.65	0.0 (0.0%)	0
12 Feb 2018	INR	56.5	56.5	56.5	56.5	5.65	+3.25 (+6.10%)	6,000
9 Feb 2018	INR	43.05	54.4	43.05	53.25	5.325	+5.6 (+11.75%)	24,000
8 Feb 2018	INR	47.65	47.65	47.65	47.65	4.765	0.0 (0.0%)	0
7 Feb 2018	INR	47.65	47.65	47.65	47.65	4.765	0.0 (0.0%)	0