Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 4.765 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 4.765 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 4.765 | -3.5 (-6.84%) | 3,000 |
1 Feb 2018 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 5.115 | -6.35 (-11.04%) | 3,000 |
31 Jan 2018 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 5.75 | -1.2 (-2.04%) | 3,000 |
30 Jan 2018 | INR | 56 | 58.7 | 52.1 | 58.7 | 5.87 | -0.3 (-0.51%) | 12,000 |
29 Jan 2018 | INR | 55.1 | 60.9 | 55.1 | 59 | 5.9 | -2 (-3.28%) | 27,000 |
25 Jan 2018 | INR | 60 | 61 | 58.5 | 61 | 6.1 | +3 (+5.17%) | 72,000 |
24 Jan 2018 | INR | 55.5 | 58 | 55.5 | 58 | 5.8 | +3.45 (+6.32%) | 6,000 |
23 Jan 2018 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 5.455 | +0.55 (+1.02%) | 3,000 |
22 Jan 2018 | INR | 55.95 | 56.5 | 54 | 54 | 5.4 | +2.1 (+4.05%) | 21,000 |
19 Jan 2018 | INR | 51.3 | 51.9 | 51.3 | 51.9 | 5.19 | +1.9 (+3.80%) | 6,000 |
18 Jan 2018 | INR | 50 | 50 | 50 | 50 | 5 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 50 | 50 | 50 | 50 | 5 | 0.0 (0.0%) | 24,000 |
16 Jan 2018 | INR | 46.5 | 50 | 46.5 | 50 | 5 | -1 (-1.96%) | 6,000 |
15 Jan 2018 | INR | 51 | 51 | 51 | 51 | 5.1 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 51 | 51.5 | 51 | 51 | 5.1 | +0.4 (+0.79%) | 9,000 |
11 Jan 2018 | INR | 50.1 | 51 | 50 | 50.6 | 5.06 | +1.6 (+3.27%) | 21,000 |
10 Jan 2018 | INR | 50 | 50.5 | 49 | 49 | 4.9 | 0.0 (0.0%) | 12,000 |
8 Jan 2018 | INR | 46.6 | 50 | 46.6 | 49 | 4.9 | -1 (-2%) | 12,000 |
5 Jan 2018 | INR | 50 | 51 | 49.1 | 50 | 5 | -0.9 (-1.77%) | 93,000 |
4 Jan 2018 | INR | 49.35 | 56.4 | 49.35 | 50.9 | 5.09 | +1.55 (+3.14%) | 39,000 |
3 Jan 2018 | INR | 50 | 50 | 48 | 49.35 | 4.935 | +0.85 (+1.75%) | 21,000 |
2 Jan 2018 | INR | 50 | 50 | 48.5 | 48.5 | 4.85 | -3 (-5.83%) | 18,000 |
1 Jan 2018 | INR | 51 | 51.5 | 47.5 | 51.5 | 5.15 | +1.85 (+3.73%) | 15,000 |
29 Dec 2017 | INR | 51 | 51 | 48.6 | 49.65 | 4.965 | -4.35 (-8.06%) | 24,000 |
28 Dec 2017 | INR | 49.5 | 56 | 48.25 | 54 | 5.4 | +5.9 (+12.27%) | 15,000 |
27 Dec 2017 | INR | 50.5 | 50.5 | 48.1 | 48.1 | 4.81 | +0.1 (+0.21%) | 9,000 |
26 Dec 2017 | INR | 48 | 48 | 48 | 48 | 4.8 | +1 (+2.13%) | 3,000 |
22 Dec 2017 | INR | 47 | 47 | 47 | 47 | 4.7 | +0.05 (+0.11%) | 3,000 |