Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | INR | 46 | 48.7 | 45.1 | 46.95 | 4.695 | +1.55 (+3.41%) | 84,000 |
20 Dec 2017 | INR | 45 | 45.65 | 45 | 45.4 | 4.54 | -6.35 (-12.27%) | 87,000 |
19 Dec 2017 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 5.175 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 5.175 | +7.75 (+17.61%) | 6,000 |
15 Dec 2017 | INR | 45.4 | 45.85 | 44 | 44 | 4.4 | -0.85 (-1.90%) | 45,000 |
14 Dec 2017 | INR | 44.35 | 45.2 | 44.35 | 44.85 | 4.485 | -1.15 (-2.50%) | 45,000 |
13 Dec 2017 | INR | 44.8 | 46 | 43.55 | 46 | 4.6 | +1.75 (+3.95%) | 81,000 |
12 Dec 2017 | INR | 44 | 44.25 | 43.9 | 44.25 | 4.425 | +0.25 (+0.57%) | 48,000 |
11 Dec 2017 | INR | 43.5 | 44 | 43.5 | 44 | 4.4 | +2 (+4.76%) | 6,000 |
8 Dec 2017 | INR | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 42 | 42 | 42 | 42 | 4.2 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 42 | 42 | 42 | 42 | 4.2 | -4 (-8.70%) | 3,000 |
28 Nov 2017 | INR | 46 | 46 | 46 | 46 | 4.6 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 46 | 46 | 46 | 46 | 4.6 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 46 | 46 | 46 | 46 | 4.6 | +2 (+4.55%) | 12,000 |
23 Nov 2017 | INR | 44 | 44 | 44 | 44 | 4.4 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 44 | 44 | 44 | 44 | 4.4 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 44 | 44 | 44 | 44 | 4.4 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 44 | 44 | 44 | 44 | 4.4 | 0.0 (0.0%) | 6,000 |
17 Nov 2017 | INR | 44 | 44 | 44 | 44 | 4.4 | +1 (+2.33%) | 18,000 |
16 Nov 2017 | INR | 43.05 | 49.65 | 43 | 43 | 4.3 | -3 (-6.52%) | 15,000 |
15 Nov 2017 | INR | 46 | 46 | 46 | 46 | 4.6 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 46 | 46 | 46 | 46 | 4.6 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 46 | 46 | 46 | 46 | 4.6 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 46 | 46 | 46 | 46 | 4.6 | 0.0 (0.0%) | 0 |