G G Engineering Ltd Recent Share Price (BSE:540614)

BSE:540614 - G G Engineering Ltd G G Engineering Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2017	INR	46	46	46	46	4.6	0.0 (0.0%)	0
8 Nov 2017	INR	46	46	46	46	4.6	0.0 (0.0%)	0
7 Nov 2017	INR	46	46	46	46	4.6	+1 (+2.22%)	6,000
6 Nov 2017	INR	45	45	45	45	4.5	+1 (+2.27%)	75,000
3 Nov 2017	INR	44	44	44	44	4.4	0.0 (0.0%)	0
2 Nov 2017	INR	44	44	44	44	4.4	0.0 (0.0%)	0
1 Nov 2017	INR	44	44	44	44	4.4	0.0 (0.0%)	0
31 Oct 2017	INR	44	44	44	44	4.4	0.0 (0.0%)	0
30 Oct 2017	INR	44	44	44	44	4.4	0.0 (0.0%)	0
27 Oct 2017	INR	44	44	44	44	4.4	+1.5 (+3.53%)	6,000
26 Oct 2017	INR	42	42.5	42	42.5	4.25	-0.5 (-1.16%)	18,000
25 Oct 2017	INR	43	43	43	43	4.3	-1 (-2.27%)	18,000
24 Oct 2017	INR	44	44	44	44	4.4	0.0 (0.0%)	0
23 Oct 2017	INR	46	46	44	44	4.4	-1 (-2.22%)	24,000
19 Oct 2017	INR	45	45	45	45	4.5	+1 (+2.27%)	6,000
18 Oct 2017	INR	44	47.5	43.3	44	4.4	-4 (-8.33%)	54,000
17 Oct 2017	INR	40	48	40	48	4.8	+4.05 (+9.22%)	12,000
16 Oct 2017	INR	43.95	43.95	43.95	43.95	4.395	0.0 (0.0%)	0
13 Oct 2017	INR	43.95	43.95	43.95	43.95	4.395	0.0 (0.0%)	0
12 Oct 2017	INR	44	44	40.05	43.95	4.395	-0.05 (-0.11%)	30,000
11 Oct 2017	INR	44	44	44	44	4.4	0.0 (0.0%)	0
10 Oct 2017	INR	46	46	44	44	4.4	-0.95 (-2.11%)	24,000
9 Oct 2017	INR	44	44.95	42.5	44.95	4.495	+1.05 (+2.39%)	132,000
6 Oct 2017	INR	43.95	43.95	43.6	43.9	4.39	-0.1 (-0.23%)	54,000
5 Oct 2017	INR	44	44	44	44	4.4	0.0 (0.0%)	0
4 Oct 2017	INR	44	44	44	44	4.4	-0.8 (-1.79%)	54,000
3 Oct 2017	INR	44.8	44.8	44.8	44.8	4.48	0.0 (0.0%)	0
29 Sep 2017	INR	41.1	44.8	41	44.8	4.48	+1.95 (+4.55%)	24,000
28 Sep 2017	INR	41.65	44	41.65	42.85	4.285	-0.65 (-1.49%)	12,000
27 Sep 2017	INR	43.5	43.5	43.5	43.5	4.35	0.0 (0.0%)	0