G G Engineering Ltd Recent Share Price (BSE:540614)

BSE:540614 - G G Engineering Ltd G G Engineering Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2017	INR	43.5	43.5	43.5	43.5	4.35	0.0 (0.0%)	48,000
25 Sep 2017	INR	43.5	43.5	43.5	43.5	4.35	+1 (+2.35%)	48,000
22 Sep 2017	INR	42	45	41.85	42.5	4.25	-1.5 (-3.41%)	96,000
21 Sep 2017	INR	42.1	44	42.1	44	4.4	+0.05 (+0.11%)	12,000
20 Sep 2017	INR	41.8	44	41.3	43.95	4.395	+0.55 (+1.27%)	42,000
19 Sep 2017	INR	43.4	43.4	43.4	43.4	4.34	+3.7 (+9.32%)	6,000
18 Sep 2017	INR	37	39.7	37	39.7	3.97	+3.3 (+9.07%)	18,000
15 Sep 2017	INR	36.4	36.4	36.4	36.4	3.64	+3.25 (+9.80%)	6,000
14 Sep 2017	INR	33.15	33.15	33.15	33.15	3.315	+2.15 (+6.94%)	18,000
13 Sep 2017	INR	31	31	31	31	3.1	+3.35 (+12.12%)	0
12 Sep 2017	INR	27	31	27	27.65	2.765	+1.65 (+6.35%)	108,000
11 Sep 2017	INR	26	26	26	26	2.6	+3 (+13.04%)	6,000
8 Sep 2017	INR	23	23	23	23	2.3	0.0 (0.0%)	0
7 Sep 2017	INR	23	23	23	23	2.3	0.0 (0.0%)	0
6 Sep 2017	INR	21.55	24.75	21.55	23	2.3	-1 (-4.17%)	30,000
5 Sep 2017	INR	24	24	24	24	2.4	+0.15 (+0.63%)	18,000
4 Sep 2017	INR	21.5	23.85	21.5	23.85	2.385	+1.85 (+8.41%)	18,000
1 Sep 2017	INR	22	22	22	22	2.2	+0.4 (+1.85%)	6,000
31 Aug 2017	INR	21.6	21.6	21.6	21.6	2.16	0.0 (0.0%)	0
30 Aug 2017	INR	20.6	21.6	20.5	21.6	2.16	-0.3 (-1.37%)	18,000
29 Aug 2017	INR	22	22	21.9	21.9	2.19	0.0 (0.0%)	12,000
28 Aug 2017	INR	21.9	21.9	21.9	21.9	2.19	0.0 (0.0%)	0
24 Aug 2017	INR	21.9	21.9	21.9	21.9	2.19	0.0 (0.0%)	6,000
23 Aug 2017	INR	21.9	21.9	21.9	21.9	2.19	0.0 (0.0%)	0
22 Aug 2017	INR	21.9	21.9	21.9	21.9	2.19	0.0 (0.0%)	0
21 Aug 2017	INR	21.9	21.9	21.9	21.9	2.19	+0.5 (+2.34%)	0
18 Aug 2017	INR	21.25	21.9	21.25	21.4	2.14	-0.5 (-2.28%)	24,000
17 Aug 2017	INR	21.9	21.9	21.9	21.9	2.19	0.0 (0.0%)	0
16 Aug 2017	INR	21.9	21.9	21.9	21.9	2.19	0.0 (0.0%)	0
14 Aug 2017	INR	20.5	21.9	20.5	21.9	2.19	+0.9 (+4.29%)	12,000