| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | INR | 21 | 21 | 21 | 21 | 2.1 | +0.5 (+2.44%) | 6,000 |
| 9 Aug 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 20 | 20.5 | 20 | 20.5 | 2.05 | +0.25 (+1.23%) | 12,000 |
| 7 Aug 2017 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | INR | 22 | 22 | 20.25 | 20.25 | 2.025 | +0.25 (+1.25%) | 12,000 |
| 3 Aug 2017 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | INR | 21.45 | 22 | 20 | 20 | 2 | -1.5 (-6.98%) | 90,000 |
| 1 Aug 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | -1.5 (-6.52%) | 6,000 |
| 31 Jul 2017 | INR | 21 | 23 | 21 | 23 | 2.3 | -2.4 (-9.45%) | 162,000 |
| 28 Jul 2017 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | +2.1 (+9.01%) | 0 |
| 27 Jul 2017 | INR | 20.7 | 25.4 | 20.7 | 23.3 | 2.33 | -1 (-4.12%) | 24,000 |
| 26 Jul 2017 | INR | 23 | 25 | 23 | 24.3 | 2.43 | +2.8 (+13.02%) | 66,000 |
| 25 Jul 2017 | INR | 20.25 | 21.7 | 20.25 | 21.5 | 2.15 | +1.5 (+7.50%) | 78,000 |
| 24 Jul 2017 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | INR | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 12,000 |
| 20 Jul 2017 | INR | 20.15 | 20.15 | 20 | 20 | 2 | -0.15 (-0.74%) | 12,000 |
| 19 Jul 2017 | INR | 17.35 | 20.9 | 17.35 | 20.15 | 2.015 | -0.55 (-2.66%) | 78,000 |
| 18 Jul 2017 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 2.07 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | INR | 21 | 21 | 19.9 | 20.7 | 2.07 | 0.0 (0.0%) | 390,000 |
