Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 3,928,145 |
30 Aug 2023 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 4,033,641 |
29 Aug 2023 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 2,783,420 |
28 Aug 2023 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 4,892,258 |
25 Aug 2023 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 5,544,631 |
24 Aug 2023 | INR | 1.37 | 1.38 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 26,929,193 |
23 Aug 2023 | INR | 1.4 | 1.4 | 1.28 | 1.34 | 1.34 | 0.0 (0.0%) | 59,637,941 |
22 Aug 2023 | INR | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | +0.06 (+4.69%) | 16,321,144 |
21 Aug 2023 | INR | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | +0.06 (+4.92%) | 20,301,283 |
18 Aug 2023 | INR | 1.22 | 1.22 | 1.19 | 1.22 | 1.22 | +0.05 (+4.27%) | 36,103,084 |
17 Aug 2023 | INR | 1.1 | 1.17 | 1.1 | 1.17 | 1.17 | +0.05 (+4.46%) | 30,002,693 |
16 Aug 2023 | INR | 1.38 | 1.43 | 1.07 | 1.12 | 1.12 | -0.2 (-15.15%) | 426,083,983 |
14 Aug 2023 | INR | 1.5 | 1.54 | 1.29 | 1.32 | 1.32 | -0.04 (-2.94%) | 300,999,325 |
11 Aug 2023 | INR | 1.37 | 1.47 | 1.32 | 1.36 | 1.36 | +0.13 (+10.57%) | 215,771,944 |
10 Aug 2023 | INR | 1.2 | 1.29 | 1.16 | 1.23 | 1.23 | -0.2 (-13.99%) | 130,591,286 |
9 Aug 2023 | INR | 1.46 | 1.68 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 199,304,825 |
8 Aug 2023 | INR | 1.29 | 1.41 | 1.28 | 1.4 | 1.4 | +0.22 (+18.64%) | 109,949,570 |
7 Aug 2023 | INR | 1.11 | 1.2 | 1.1 | 1.18 | 1.18 | +0.11 (+10.28%) | 18,478,721 |
4 Aug 2023 | INR | 1.09 | 1.13 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 7,322,687 |
3 Aug 2023 | INR | 1.11 | 1.11 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 8,596,671 |
2 Aug 2023 | INR | 1.14 | 1.14 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 8,442,631 |
1 Aug 2023 | INR | 1.18 | 1.19 | 1.13 | 1.14 | 1.14 | -0.05 (-4.20%) | 10,540,787 |
31 Jul 2023 | INR | 1.22 | 1.25 | 1.16 | 1.19 | 1.19 | -0.02 (-1.65%) | 16,999,123 |
28 Jul 2023 | INR | 1.17 | 1.27 | 1.15 | 1.21 | 1.21 | +0.02 (+1.68%) | 15,646,317 |
27 Jul 2023 | INR | 1.19 | 1.21 | 1.13 | 1.19 | 1.19 | +0.02 (+1.71%) | 13,507,063 |
26 Jul 2023 | INR | 1.21 | 1.21 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 8,827,597 |
25 Jul 2023 | INR | 1.16 | 1.19 | 1.12 | 1.19 | 1.19 | +0.04 (+3.48%) | 9,866,800 |
24 Jul 2023 | INR | 1.14 | 1.19 | 1.09 | 1.15 | 1.15 | +0.02 (+1.77%) | 15,902,306 |
21 Jul 2023 | INR | 1.21 | 1.21 | 1.1 | 1.13 | 1.13 | -0.09 (-7.38%) | 16,491,682 |
20 Jul 2023 | INR | 1.19 | 1.26 | 1.11 | 1.22 | 1.22 | +0.03 (+2.52%) | 14,414,854 |