| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1.23 | 1.23 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 10,573,598 |
| 18 Jul 2023 | INR | 1.22 | 1.27 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 8,911,745 |
| 17 Jul 2023 | INR | 1.18 | 1.24 | 1.15 | 1.21 | 1.21 | 0.0 (0.0%) | 13,400,860 |
| 14 Jul 2023 | INR | 1.19 | 1.27 | 1.16 | 1.21 | 1.21 | +0.04 (+3.42%) | 11,736,730 |
| 13 Jul 2023 | INR | 1.2 | 1.22 | 1.13 | 1.17 | 1.17 | -0.01 (-0.85%) | 4,922,333 |
| 12 Jul 2023 | INR | 1.2 | 1.22 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 5,612,822 |
| 11 Jul 2023 | INR | 1.17 | 1.25 | 1.14 | 1.21 | 1.21 | -0.02 (-1.63%) | 14,846,014 |
| 10 Jul 2023 | INR | 1.16 | 1.28 | 1.1 | 1.23 | 1.23 | +0.09 (+7.89%) | 9,293,674 |
| 7 Jul 2023 | INR | 1.21 | 1.22 | 1.12 | 1.14 | 1.14 | -0.07 (-5.79%) | 9,848,492 |
| 6 Jul 2023 | INR | 1.29 | 1.31 | 1.19 | 1.21 | 1.21 | -0.08 (-6.20%) | 9,110,881 |
| 5 Jul 2023 | INR | 1.28 | 1.3 | 1.22 | 1.29 | 1.29 | +0.01 (+0.78%) | 7,664,465 |
| 4 Jul 2023 | INR | 1.37 | 1.37 | 1.22 | 1.28 | 1.28 | -0.02 (-1.54%) | 10,747,877 |
| 3 Jul 2023 | INR | 1.29 | 1.39 | 1.28 | 1.3 | 1.3 | +0.09 (+7.44%) | 15,839,296 |
| 30 Jun 2023 | INR | 1.11 | 1.22 | 1.11 | 1.21 | 1.21 | +0.12 (+11.01%) | 10,873,910 |
| 28 Jun 2023 | INR | 1.03 | 1.1 | 1.03 | 1.09 | 1.09 | +0.06 (+5.83%) | 5,735,129 |
| 27 Jun 2023 | INR | 1.01 | 1.05 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 2,480,955 |
| 26 Jun 2023 | INR | 1 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 1,203,626 |
| 23 Jun 2023 | INR | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 1,626,190 |
| 22 Jun 2023 | INR | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 1,589,218 |
| 21 Jun 2023 | INR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 968,763 |
| 20 Jun 2023 | INR | 1 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 2,226,846 |
| 19 Jun 2023 | INR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,244,650 |
| 16 Jun 2023 | INR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,547,316 |
| 15 Jun 2023 | INR | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,869,414 |
| 14 Jun 2023 | INR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,518,406 |
| 13 Jun 2023 | INR | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,531,970 |
| 12 Jun 2023 | INR | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,263,856 |
| 9 Jun 2023 | INR | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 1,484,818 |
| 8 Jun 2023 | INR | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 2,130,365 |
| 7 Jun 2023 | INR | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 1,960,091 |
