| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,724,727 |
| 5 Jun 2023 | INR | 1.01 | 1.04 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 2,271,431 |
| 2 Jun 2023 | INR | 1 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 2,933,819 |
| 1 Jun 2023 | INR | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 2,246,178 |
| 31 May 2023 | INR | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 1,999,757 |
| 30 May 2023 | INR | 1.06 | 1.08 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 4,170,296 |
| 29 May 2023 | INR | 1 | 1.05 | 1 | 1.04 | 1.04 | +0.05 (+5.05%) | 2,941,267 |
| 26 May 2023 | INR | 1 | 1 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 1,539,315 |
| 25 May 2023 | INR | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 1,599,555 |
| 24 May 2023 | INR | 1.01 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 1,698,806 |
| 23 May 2023 | INR | 1 | 1.02 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 1,720,716 |
| 22 May 2023 | INR | 1.02 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,716,338 |
| 19 May 2023 | INR | 1.02 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,575,778 |
| 18 May 2023 | INR | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,392,135 |
| 17 May 2023 | INR | 1.03 | 1.04 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,871,629 |
| 16 May 2023 | INR | 1.02 | 1.05 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,861,316 |
| 15 May 2023 | INR | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,507,702 |
| 12 May 2023 | INR | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,914,559 |
| 11 May 2023 | INR | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 2,452,917 |
| 10 May 2023 | INR | 1 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 2,102,434 |
| 9 May 2023 | INR | 1.01 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 2,248,260 |
| 8 May 2023 | INR | 1.03 | 1.04 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 2,573,352 |
| 5 May 2023 | INR | 1.04 | 1.06 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 8,052,785 |
| 4 May 2023 | INR | 1.19 | 1.21 | 1.04 | 1.04 | 1.04 | -0.11 (-9.57%) | 18,295,363 |
| 3 May 2023 | INR | 1.08 | 1.15 | 1.05 | 1.15 | 1.15 | +0.1 (+9.52%) | 9,033,952 |
| 2 May 2023 | INR | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 3,574,496 |
| 28 Apr 2023 | INR | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,431,546 |
| 27 Apr 2023 | INR | 1.04 | 1.05 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 2,790,659 |
| 26 Apr 2023 | INR | 1.03 | 1.04 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,826,841 |
| 25 Apr 2023 | INR | 1.12 | 1.15 | 1.01 | 1.03 | 1.03 | -0.07 (-6.36%) | 18,879,497 |
