| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 175 | 179.6 | 170.15 | 173.95 | 173.95 | -1.85 (-1.05%) | 13,188 |
| 21 May 2021 | INR | 178.4 | 181 | 174.55 | 175.8 | 175.8 | -5.6 (-3.09%) | 6,930 |
| 20 May 2021 | INR | 190 | 190 | 180.15 | 181.4 | 181.4 | -8.4 (-4.43%) | 6,333 |
| 19 May 2021 | INR | 182 | 192 | 179.95 | 189.8 | 189.8 | +9.35 (+5.18%) | 20,112 |
| 18 May 2021 | INR | 197.5 | 197.5 | 177.05 | 180.45 | 180.45 | -5.2 (-2.80%) | 31,181 |
| 17 May 2021 | INR | 167 | 185.65 | 167 | 185.65 | 185.65 | +16.85 (+9.98%) | 79,887 |
| 14 May 2021 | INR | 183 | 183 | 167 | 168.8 | 168.8 | -11.1 (-6.17%) | 10,457 |
| 12 May 2021 | INR | 186.2 | 192.7 | 178 | 179.9 | 179.9 | -9.95 (-5.24%) | 16,363 |
| 11 May 2021 | INR | 198.5 | 198.5 | 187 | 189.85 | 189.85 | +2.8 (+1.50%) | 32,089 |
| 10 May 2021 | INR | 173 | 187.05 | 171.1 | 187.05 | 187.05 | +17 (+10.00%) | 18,486 |
| 7 May 2021 | INR | 172 | 173.3 | 164.6 | 170.05 | 170.05 | +6.05 (+3.69%) | 20,930 |
| 6 May 2021 | INR | 168.95 | 168.95 | 153.1 | 164 | 164 | -4.45 (-2.64%) | 34,597 |
| 5 May 2021 | INR | 158.6 | 179.7 | 155 | 168.45 | 168.45 | +2.8 (+1.69%) | 40,838 |
| 4 May 2021 | INR | 187.15 | 194.95 | 165.65 | 165.65 | 165.65 | -18.4 (-10.00%) | 69,364 |
| 3 May 2021 | INR | 161.55 | 185.35 | 161.55 | 184.05 | 184.05 | +15.55 (+9.23%) | 190,248 |
| 30 Apr 2021 | INR | 141.95 | 172.55 | 139.9 | 168.5 | 168.5 | +24.7 (+17.18%) | 177,006 |
| 29 Apr 2021 | INR | 136 | 146.5 | 126.5 | 143.8 | 143.8 | +9.9 (+7.39%) | 29,441 |
| 28 Apr 2021 | INR | 128.25 | 138.35 | 126.1 | 133.9 | 133.9 | +8.05 (+6.40%) | 49,781 |
| 27 Apr 2021 | INR | 124.85 | 129.9 | 124.05 | 125.85 | 125.85 | +1.4 (+1.12%) | 5,732 |
| 26 Apr 2021 | INR | 131.95 | 132.65 | 123 | 124.45 | 124.45 | -3.1 (-2.43%) | 7,855 |
| 23 Apr 2021 | INR | 123 | 131 | 122.65 | 127.55 | 127.55 | +5.6 (+4.59%) | 22,870 |
| 22 Apr 2021 | INR | 115.85 | 124 | 114.85 | 121.95 | 121.95 | +6.85 (+5.95%) | 35,199 |
| 20 Apr 2021 | INR | 115.6 | 118 | 113.3 | 115.1 | 115.1 | +1.6 (+1.41%) | 17,019 |
| 19 Apr 2021 | INR | 116 | 118.45 | 111.05 | 113.5 | 113.5 | -2 (-1.73%) | 10,344 |
| 16 Apr 2021 | INR | 112.5 | 118 | 108.5 | 115.5 | 115.5 | +2.95 (+2.62%) | 4,359 |
| 15 Apr 2021 | INR | 108.9 | 116 | 108 | 112.55 | 112.55 | +2.65 (+2.41%) | 9,881 |
| 13 Apr 2021 | INR | 97.5 | 111.75 | 95 | 109.9 | 109.9 | +6.9 (+6.70%) | 2,782 |
| 12 Apr 2021 | INR | 106.6 | 106.6 | 101 | 103 | 103 | -5.7 (-5.24%) | 7,115 |
| 9 Apr 2021 | INR | 110 | 113.85 | 108 | 108.7 | 108.7 | +0.75 (+0.69%) | 6,183 |
| 8 Apr 2021 | INR | 110 | 112.8 | 104.25 | 107.95 | 107.95 | +5.95 (+5.83%) | 7,879 |
