| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 102.4 | 102.4 | 101.8 | 102 | 102 | +1.15 (+1.14%) | 2,437 |
| 6 Apr 2021 | INR | 97.6 | 102.95 | 97.6 | 100.85 | 100.85 | +0.85 (+0.85%) | 234 |
| 5 Apr 2021 | INR | 100.05 | 103.8 | 99.7 | 100 | 100 | -4.8 (-4.58%) | 4,781 |
| 1 Apr 2021 | INR | 103.1 | 105 | 103.1 | 104.8 | 104.8 | +3.65 (+3.61%) | 155 |
| 31 Mar 2021 | INR | 100.05 | 101.6 | 100.05 | 101.15 | 101.15 | -1.05 (-1.03%) | 2,072 |
| 30 Mar 2021 | INR | 101.2 | 103.5 | 98 | 102.2 | 102.2 | +0.15 (+0.15%) | 6,883 |
| 26 Mar 2021 | INR | 101.05 | 105.4 | 101.05 | 102.05 | 102.05 | +0.65 (+0.64%) | 540 |
| 25 Mar 2021 | INR | 104.85 | 105.8 | 100.1 | 101.4 | 101.4 | -1.75 (-1.70%) | 3,627 |
| 24 Mar 2021 | INR | 104.45 | 104.8 | 103.1 | 103.15 | 103.15 | -1.3 (-1.24%) | 785 |
| 23 Mar 2021 | INR | 103.7 | 106.85 | 103.7 | 104.45 | 104.45 | +1.45 (+1.41%) | 704 |
| 22 Mar 2021 | INR | 103.4 | 105.55 | 102.65 | 103 | 103 | -1.25 (-1.20%) | 2,144 |
| 19 Mar 2021 | INR | 103.55 | 107.15 | 103 | 104.25 | 104.25 | -2 (-1.88%) | 8,088 |
| 18 Mar 2021 | INR | 110.6 | 117 | 105.25 | 106.25 | 106.25 | -2.75 (-2.52%) | 1,729 |
| 17 Mar 2021 | INR | 111.25 | 113 | 108.55 | 109 | 109 | -2 (-1.80%) | 3,877 |
| 16 Mar 2021 | INR | 113.8 | 113.8 | 110.95 | 111 | 111 | -1.8 (-1.60%) | 734 |
| 15 Mar 2021 | INR | 119.3 | 119.3 | 112 | 112.8 | 112.8 | -2.7 (-2.34%) | 740 |
| 12 Mar 2021 | INR | 119.15 | 120.1 | 114 | 115.5 | 115.5 | -2.05 (-1.74%) | 2,803 |
| 10 Mar 2021 | INR | 118.05 | 119.25 | 117.5 | 117.55 | 117.55 | -1 (-0.84%) | 1,362 |
| 9 Mar 2021 | INR | 123.8 | 123.8 | 116.75 | 118.55 | 118.55 | -4.05 (-3.30%) | 2,417 |
| 8 Mar 2021 | INR | 120.9 | 125 | 120.05 | 122.6 | 122.6 | +2.3 (+1.91%) | 4,005 |
| 5 Mar 2021 | INR | 124.5 | 130.45 | 118.3 | 120.3 | 120.3 | +0.25 (+0.21%) | 5,602 |
| 4 Mar 2021 | INR | 120.9 | 122.85 | 116.45 | 120.05 | 120.05 | -0.1 (-0.08%) | 8,710 |
| 3 Mar 2021 | INR | 118 | 121.4 | 108 | 120.15 | 120.15 | +6.25 (+5.49%) | 22,472 |
| 2 Mar 2021 | INR | 109.4 | 114.4 | 109.15 | 113.9 | 113.9 | +5 (+4.59%) | 30,029 |
| 1 Mar 2021 | INR | 109.55 | 111.95 | 108.15 | 108.9 | 108.9 | -2.25 (-2.02%) | 8,095 |
| 26 Feb 2021 | INR | 109.05 | 113.55 | 108 | 111.15 | 111.15 | +1.1 (+1.00%) | 10,424 |
| 25 Feb 2021 | INR | 111.05 | 111.6 | 110 | 110.05 | 110.05 | -0.85 (-0.77%) | 1,765 |
| 24 Feb 2021 | INR | 115.05 | 115.05 | 110.35 | 110.9 | 110.9 | -3.45 (-3.02%) | 4,284 |
| 23 Feb 2021 | INR | 111.95 | 115.4 | 109.05 | 114.35 | 114.35 | +5.35 (+4.91%) | 2,580 |
| 22 Feb 2021 | INR | 114 | 114.45 | 108.6 | 109 | 109 | -4.2 (-3.71%) | 469 |
