| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 102.65 | 105.75 | 102.55 | 105.75 | 105.75 | +9.6 (+9.98%) | 10,059 |
| 4 Jun 2020 | INR | 95.5 | 96.5 | 93.5 | 96.15 | 96.15 | +4.2 (+4.57%) | 8,398 |
| 3 Jun 2020 | INR | 90.6 | 94.5 | 88.45 | 91.95 | 91.95 | +1.95 (+2.17%) | 3,871 |
| 2 Jun 2020 | INR | 90.6 | 90.65 | 89 | 90 | 90 | -0.1 (-0.11%) | 838 |
| 1 Jun 2020 | INR | 87.6 | 90.1 | 87.25 | 90.1 | 90.1 | +4.25 (+4.95%) | 2,498 |
| 29 May 2020 | INR | 87.1 | 87.55 | 85.2 | 85.85 | 85.85 | -1.4 (-1.60%) | 3,190 |
| 28 May 2020 | INR | 89.9 | 91.05 | 86.15 | 87.25 | 87.25 | -1.65 (-1.86%) | 2,032 |
| 27 May 2020 | INR | 87.5 | 89.7 | 86.8 | 88.9 | 88.9 | +2.45 (+2.83%) | 3,805 |
| 26 May 2020 | INR | 89.85 | 90.05 | 85.6 | 86.45 | 86.45 | -1.55 (-1.76%) | 4,591 |
| 22 May 2020 | INR | 84.9 | 89.6 | 83.8 | 88 | 88 | +2.65 (+3.10%) | 4,428 |
| 21 May 2020 | INR | 85.85 | 85.95 | 85.35 | 85.35 | 85.35 | +3.45 (+4.21%) | 2,867 |
| 20 May 2020 | INR | 81.15 | 81.9 | 80.5 | 81.9 | 81.9 | +3.9 (+5%) | 1,625 |
| 19 May 2020 | INR | 75.45 | 78.1 | 75 | 78 | 78 | +3.1 (+4.14%) | 851 |
| 18 May 2020 | INR | 79.3 | 79.3 | 74.9 | 74.9 | 74.9 | -3.9 (-4.95%) | 849 |
| 15 May 2020 | INR | 75.5 | 78.8 | 75.5 | 78.8 | 78.8 | +1.05 (+1.35%) | 307 |
| 14 May 2020 | INR | 75 | 78.5 | 75 | 77.75 | 77.75 | +2.95 (+3.94%) | 679 |
| 13 May 2020 | INR | 73.9 | 75.2 | 73.9 | 74.8 | 74.8 | +3.15 (+4.40%) | 2,274 |
| 12 May 2020 | INR | 74 | 78.25 | 71.5 | 71.65 | 71.65 | -3.3 (-4.40%) | 156 |
| 11 May 2020 | INR | 76.95 | 78.35 | 73.5 | 74.95 | 74.95 | -2.15 (-2.79%) | 1,773 |
| 8 May 2020 | INR | 81.7 | 81.7 | 76.95 | 77.1 | 77.1 | -3.9 (-4.81%) | 4,344 |
| 7 May 2020 | INR | 85.1 | 88.5 | 80.85 | 81 | 81 | -4.1 (-4.82%) | 5,515 |
| 6 May 2020 | INR | 86.5 | 86.5 | 80.65 | 85.1 | 85.1 | +1.95 (+2.35%) | 2,468 |
| 5 May 2020 | INR | 87.25 | 87.25 | 82.05 | 83.15 | 83.15 | +0.05 (+0.06%) | 6,933 |
| 4 May 2020 | INR | 82 | 83.1 | 79.05 | 83.1 | 83.1 | +3.95 (+4.99%) | 17,674 |
| 30 Apr 2020 | INR | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | +3.75 (+4.97%) | 600 |
| 29 Apr 2020 | INR | 74.8 | 75.4 | 74.5 | 75.4 | 75.4 | +3.55 (+4.94%) | 719 |
| 28 Apr 2020 | INR | 72.85 | 74.9 | 71.5 | 71.85 | 71.85 | -1.05 (-1.44%) | 1,784 |
| 27 Apr 2020 | INR | 70.1 | 73 | 67.65 | 72.9 | 72.9 | +2 (+2.82%) | 688 |
| 24 Apr 2020 | INR | 73 | 73 | 70 | 70.9 | 70.9 | -2.4 (-3.27%) | 740 |
| 23 Apr 2020 | INR | 73 | 74 | 73 | 73.3 | 73.3 | -1.1 (-1.48%) | 237 |
