| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 75 | 75 | 71.6 | 74.4 | 74.4 | -0.55 (-0.73%) | 226 |
| 21 Apr 2020 | INR | 74.05 | 79.95 | 72.6 | 74.95 | 74.95 | -1.45 (-1.90%) | 2,999 |
| 20 Apr 2020 | INR | 77.75 | 77.75 | 76.4 | 76.4 | 76.4 | +2.3 (+3.10%) | 203 |
| 17 Apr 2020 | INR | 77.6 | 78.05 | 72 | 74.1 | 74.1 | -0.4 (-0.54%) | 5,133 |
| 16 Apr 2020 | INR | 74 | 76 | 72.5 | 74.5 | 74.5 | -1.7 (-2.23%) | 755 |
| 15 Apr 2020 | INR | 80 | 81.75 | 76.1 | 76.2 | 76.2 | -3.9 (-4.87%) | 5,054 |
| 13 Apr 2020 | INR | 86.95 | 86.95 | 80.1 | 80.1 | 80.1 | -4.2 (-4.98%) | 1,288 |
| 9 Apr 2020 | INR | 84.3 | 84.3 | 84.25 | 84.3 | 84.3 | +4 (+4.98%) | 6,309 |
| 8 Apr 2020 | INR | 80.2 | 80.3 | 80 | 80.3 | 80.3 | +3.8 (+4.97%) | 2,258 |
| 7 Apr 2020 | INR | 74.45 | 76.5 | 74.45 | 76.5 | 76.5 | +3.6 (+4.94%) | 12,729 |
| 3 Apr 2020 | INR | 73 | 74.15 | 67.15 | 72.9 | 72.9 | +2.25 (+3.18%) | 13,892 |
| 1 Apr 2020 | INR | 70 | 70.65 | 70 | 70.65 | 70.65 | +3.35 (+4.98%) | 11,764 |
| 31 Mar 2020 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +3.2 (+4.99%) | 5,254 |
| 30 Mar 2020 | INR | 63.9 | 64.1 | 63.85 | 64.1 | 64.1 | +3.05 (+5.00%) | 8,149 |
| 27 Mar 2020 | INR | 61.5 | 61.5 | 60.5 | 61.05 | 61.05 | +2.45 (+4.18%) | 4,976 |
| 26 Mar 2020 | INR | 56.8 | 59.6 | 54 | 58.6 | 58.6 | +1.8 (+3.17%) | 5,596 |
| 25 Mar 2020 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -2.95 (-4.94%) | 96 |
| 24 Mar 2020 | INR | 54 | 65.65 | 54 | 59.75 | 59.75 | -0.25 (-0.42%) | 154 |
| 23 Mar 2020 | INR | 61 | 61 | 57.65 | 60 | 60 | -4.05 (-6.32%) | 1,555 |
| 20 Mar 2020 | INR | 65.45 | 66 | 61.5 | 64.05 | 64.05 | +0.15 (+0.23%) | 6,503 |
| 19 Mar 2020 | INR | 64 | 67.15 | 63.9 | 63.9 | 63.9 | -7.05 (-9.94%) | 4,005 |
| 18 Mar 2020 | INR | 83.9 | 83.9 | 68.15 | 70.95 | 70.95 | -11.05 (-13.48%) | 3,268 |
| 17 Mar 2020 | INR | 87 | 92.15 | 81.15 | 82 | 82 | -5.85 (-6.66%) | 8,774 |
| 16 Mar 2020 | INR | 90 | 94.35 | 86.6 | 87.85 | 87.85 | -7.2 (-7.57%) | 3,716 |
| 13 Mar 2020 | INR | 90 | 100 | 81.2 | 95.05 | 95.05 | +0.05 (+0.05%) | 2,289 |
| 12 Mar 2020 | INR | 100.6 | 101 | 94 | 95 | 95 | -12.65 (-11.75%) | 4,440 |
| 11 Mar 2020 | INR | 110 | 115.55 | 106.5 | 107.65 | 107.65 | +1.55 (+1.46%) | 8,479 |
| 9 Mar 2020 | INR | 126.9 | 127 | 100.15 | 106.1 | 106.1 | -19.05 (-15.22%) | 9,220 |
| 6 Mar 2020 | INR | 110 | 127 | 110 | 125.15 | 125.15 | +17.95 (+16.74%) | 18,867 |
| 5 Mar 2020 | INR | 103 | 108.7 | 101 | 107.2 | 107.2 | +6.85 (+6.83%) | 2,554 |
