| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 655 | 670 | 647.95 | 668 | 668 | +12.35 (+1.88%) | 546 |
| 10 Apr 2024 | INR | 661.65 | 661.65 | 652.7 | 655.65 | 655.65 | -14.35 (-2.14%) | 408 |
| 9 Apr 2024 | INR | 674 | 676.9 | 663.15 | 670 | 670 | -3.25 (-0.48%) | 125 |
| 8 Apr 2024 | INR | 667.2 | 674.55 | 657.3 | 673.25 | 673.25 | +20.75 (+3.18%) | 227 |
| 5 Apr 2024 | INR | 693.65 | 693.65 | 644.5 | 652.5 | 652.5 | -21.85 (-3.24%) | 750 |
| 4 Apr 2024 | INR | 661 | 692 | 660.05 | 674.35 | 674.35 | +13.15 (+1.99%) | 177 |
| 3 Apr 2024 | INR | 674.75 | 678.85 | 661.2 | 661.2 | 661.2 | -4.2 (-0.63%) | 155 |
| 2 Apr 2024 | INR | 652.45 | 676 | 634 | 665.4 | 665.4 | -0.35 (-0.05%) | 391 |
| 1 Apr 2024 | INR | 691.95 | 691.95 | 657.35 | 665.75 | 665.75 | -13 (-1.92%) | 988 |
| 28 Mar 2024 | INR | 643.8 | 684 | 642.6 | 678.75 | 678.75 | +34.55 (+5.36%) | 4,880 |
| 27 Mar 2024 | INR | 626.55 | 660.05 | 626 | 644.2 | 644.2 | +15.95 (+2.54%) | 9,278 |
| 26 Mar 2024 | INR | 617.45 | 630.6 | 611.85 | 628.25 | 628.25 | +10.8 (+1.75%) | 256 |
| 22 Mar 2024 | INR | 670.3 | 670.5 | 613.2 | 617.45 | 617.45 | -44.75 (-6.76%) | 201 |
| 21 Mar 2024 | INR | 678 | 694.8 | 660.05 | 662.2 | 662.2 | +2.6 (+0.39%) | 865 |
| 20 Mar 2024 | INR | 650 | 664 | 650 | 659.6 | 659.6 | +22.4 (+3.52%) | 500 |
| 19 Mar 2024 | INR | 624.9 | 641 | 624 | 637.2 | 637.2 | +24.85 (+4.06%) | 479 |
| 18 Mar 2024 | INR | 611.6 | 640 | 611.5 | 612.35 | 612.35 | +3.3 (+0.54%) | 269 |
| 15 Mar 2024 | INR | 639 | 639 | 599.6 | 609.05 | 609.05 | -14.75 (-2.36%) | 10 |
| 14 Mar 2024 | INR | 599.6 | 629.05 | 599.6 | 623.8 | 623.8 | +22.95 (+3.82%) | 522 |
| 13 Mar 2024 | INR | 603.45 | 623 | 589.45 | 600.85 | 600.85 | +5 (+0.84%) | 1,520 |
| 12 Mar 2024 | INR | 576.45 | 660.5 | 570 | 595.85 | 595.85 | +19.4 (+3.37%) | 800 |
| 11 Mar 2024 | INR | 597.4 | 597.4 | 571.1 | 576.45 | 576.45 | -19.45 (-3.26%) | 248 |
| 7 Mar 2024 | INR | 601.45 | 605.5 | 593.7 | 595.9 | 595.9 | +13.55 (+2.33%) | 39 |
| 6 Mar 2024 | INR | 582.9 | 598.95 | 582.35 | 582.35 | 582.35 | -10.75 (-1.81%) | 317 |
| 5 Mar 2024 | INR | 622 | 632 | 593.1 | 593.1 | 593.1 | -21.1 (-3.44%) | 459 |
| 4 Mar 2024 | INR | 620.2 | 622.85 | 608.05 | 614.2 | 614.2 | +10.15 (+1.68%) | 1,028 |
| 1 Mar 2024 | INR | 595.8 | 609.95 | 591.5 | 604.05 | 604.05 | -3.25 (-0.54%) | 498 |
| 29 Feb 2024 | INR | 590 | 609.4 | 580.95 | 607.3 | 607.3 | +24.9 (+4.28%) | 184 |
| 28 Feb 2024 | INR | 628.95 | 628.95 | 569.55 | 582.4 | 582.4 | -30.65 (-5.00%) | 458 |
| 27 Feb 2024 | INR | 618.4 | 618.4 | 607.55 | 613.05 | 613.05 | +12.05 (+2.00%) | 112 |
