| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 599 | 606.55 | 599 | 601 | 601 | +17.55 (+3.01%) | 265 |
| 23 Feb 2024 | INR | 555 | 590 | 550.7 | 583.45 | 583.45 | +21.55 (+3.84%) | 442 |
| 22 Feb 2024 | INR | 561.55 | 572.15 | 560 | 561.9 | 561.9 | +1.7 (+0.30%) | 474 |
| 21 Feb 2024 | INR | 576.6 | 576.8 | 559.95 | 560.2 | 560.2 | -6.75 (-1.19%) | 368 |
| 20 Feb 2024 | INR | 592 | 592 | 558.65 | 566.95 | 566.95 | -10.05 (-1.74%) | 1,050 |
| 19 Feb 2024 | INR | 585.55 | 585.55 | 577 | 577 | 577 | -0.5 (-0.09%) | 147 |
| 16 Feb 2024 | INR | 560.35 | 577.5 | 556.6 | 577.5 | 577.5 | +22.85 (+4.12%) | 119 |
| 15 Feb 2024 | INR | 576.5 | 581 | 548.95 | 554.65 | 554.65 | -12.85 (-2.26%) | 593 |
| 14 Feb 2024 | INR | 578.5 | 619 | 561.75 | 567.5 | 567.5 | -9.4 (-1.63%) | 276 |
| 13 Feb 2024 | INR | 601.8 | 601.8 | 576 | 576.9 | 576.9 | -34.6 (-5.66%) | 175 |
| 12 Feb 2024 | INR | 664.1 | 665 | 608 | 611.5 | 611.5 | -39.55 (-6.07%) | 2,798 |
| 9 Feb 2024 | INR | 553 | 675 | 553 | 651.05 | 651.05 | +82.35 (+14.48%) | 5,199 |
| 8 Feb 2024 | INR | 580.05 | 584.75 | 567 | 568.7 | 568.7 | -19.3 (-3.28%) | 139 |
| 7 Feb 2024 | INR | 662 | 680.8 | 570.85 | 588 | 588 | +20.65 (+3.64%) | 538 |
| 6 Feb 2024 | INR | 564.55 | 568.45 | 564.55 | 567.35 | 567.35 | +2.25 (+0.40%) | 36 |
| 5 Feb 2024 | INR | 582.4 | 582.4 | 565.1 | 565.1 | 565.1 | -10.1 (-1.76%) | 162 |
| 2 Feb 2024 | INR | 581.05 | 581.05 | 573.55 | 575.2 | 575.2 | -11.5 (-1.96%) | 81 |
| 1 Feb 2024 | INR | 569.65 | 590.7 | 569.65 | 586.7 | 586.7 | +12.55 (+2.19%) | 183 |
| 31 Jan 2024 | INR | 589.65 | 589.65 | 570.95 | 574.15 | 574.15 | -9.85 (-1.69%) | 533 |
| 30 Jan 2024 | INR | 569.55 | 587.3 | 565.05 | 584 | 584 | +13.9 (+2.44%) | 393 |
| 29 Jan 2024 | INR | 571.5 | 585.85 | 565 | 570.1 | 570.1 | -17.7 (-3.01%) | 655 |
| 25 Jan 2024 | INR | 587.4 | 587.8 | 578.95 | 587.8 | 587.8 | +20.95 (+3.70%) | 4 |
| 24 Jan 2024 | INR | 567.5 | 570.05 | 556 | 566.85 | 566.85 | -5.35 (-0.93%) | 183 |
| 23 Jan 2024 | INR | 584.55 | 590.35 | 557 | 572.2 | 572.2 | -12.3 (-2.10%) | 205 |
| 20 Jan 2024 | INR | 583.7 | 594.5 | 577.25 | 584.5 | 584.5 | -5.3 (-0.90%) | 108 |
| 19 Jan 2024 | INR | 576.05 | 597.5 | 576.05 | 589.8 | 589.8 | +7.55 (+1.30%) | 905 |
| 18 Jan 2024 | INR | 598.5 | 598.5 | 577.95 | 582.25 | 582.25 | -4.25 (-0.72%) | 357 |
| 17 Jan 2024 | INR | 602.05 | 602.05 | 583.15 | 586.5 | 586.5 | -22.1 (-3.63%) | 1,171 |
| 16 Jan 2024 | INR | 618.35 | 625.05 | 594 | 608.6 | 608.6 | -5.9 (-0.96%) | 228 |
| 15 Jan 2024 | INR | 605 | 620.05 | 598.5 | 614.5 | 614.5 | +7.85 (+1.29%) | 422 |
