| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 785 | 804.05 | 770 | 782.1 | 782.1 | -3.15 (-0.40%) | 6,216 |
| 2 Jul 2021 | INR | 770.7 | 813 | 763.35 | 785.25 | 785.25 | +18.55 (+2.42%) | 4,274 |
| 1 Jul 2021 | INR | 766.9 | 780.5 | 750.3 | 766.7 | 766.7 | +0.55 (+0.07%) | 1,931 |
| 30 Jun 2021 | INR | 786.5 | 800 | 755 | 766.15 | 766.15 | -14.4 (-1.84%) | 5,667 |
| 29 Jun 2021 | INR | 808 | 812.65 | 770.95 | 780.55 | 780.55 | -22.6 (-2.81%) | 15,018 |
| 28 Jun 2021 | INR | 715.45 | 825 | 711.95 | 803.15 | 803.15 | +86.4 (+12.05%) | 20,269 |
| 25 Jun 2021 | INR | 744.8 | 744.8 | 710.25 | 716.75 | 716.75 | -15.25 (-2.08%) | 3,552 |
| 24 Jun 2021 | INR | 748 | 783.35 | 726 | 732 | 732 | -16.55 (-2.21%) | 8,873 |
| 23 Jun 2021 | INR | 793.05 | 802.5 | 741.4 | 748.55 | 748.55 | -48.1 (-6.04%) | 16,318 |
| 22 Jun 2021 | INR | 837.95 | 885.8 | 783.1 | 796.65 | 796.65 | -3.5 (-0.44%) | 41,145 |
| 21 Jun 2021 | INR | 683.75 | 800.15 | 679.95 | 800.15 | 800.15 | +133.35 (+20.00%) | 47,312 |
| 18 Jun 2021 | INR | 630 | 711.6 | 630 | 666.8 | 666.8 | +38.15 (+6.07%) | 19,099 |
| 17 Jun 2021 | INR | 640 | 650.45 | 621.95 | 628.65 | 628.65 | -17.9 (-2.77%) | 5,068 |
| 16 Jun 2021 | INR | 638.1 | 669.95 | 636.2 | 646.55 | 646.55 | +11.05 (+1.74%) | 5,556 |
| 15 Jun 2021 | INR | 642.35 | 642.35 | 627.55 | 635.5 | 635.5 | +8.15 (+1.30%) | 1,055 |
| 14 Jun 2021 | INR | 628 | 649.95 | 601.05 | 627.35 | 627.35 | -1.95 (-0.31%) | 2,307 |
| 11 Jun 2021 | INR | 649.45 | 649.45 | 619 | 629.3 | 629.3 | -12.55 (-1.96%) | 2,152 |
| 10 Jun 2021 | INR | 654.35 | 654.4 | 638 | 641.85 | 641.85 | +1.3 (+0.20%) | 301 |
| 9 Jun 2021 | INR | 642.25 | 667.75 | 624.7 | 640.55 | 640.55 | -2.25 (-0.35%) | 3,999 |
| 8 Jun 2021 | INR | 685 | 685 | 630.05 | 642.8 | 642.8 | -6.45 (-0.99%) | 4,655 |
| 7 Jun 2021 | INR | 699 | 699 | 643.3 | 649.25 | 649.25 | +24.2 (+3.87%) | 5,735 |
| 4 Jun 2021 | INR | 615 | 644.95 | 593.95 | 625.05 | 625.05 | +9.35 (+1.52%) | 1,319 |
| 3 Jun 2021 | INR | 610 | 648.5 | 601.5 | 615.7 | 615.7 | +19.1 (+3.20%) | 1,776 |
| 2 Jun 2021 | INR | 595 | 596.6 | 595 | 596.6 | 596.6 | -1 (-0.17%) | 56 |
| 1 Jun 2021 | INR | 606.7 | 610 | 588.95 | 597.6 | 597.6 | -1.3 (-0.22%) | 961 |
| 31 May 2021 | INR | 598.95 | 605 | 593.95 | 598.9 | 598.9 | -10.85 (-1.78%) | 380 |
| 28 May 2021 | INR | 598.55 | 613 | 586.2 | 609.75 | 609.75 | +17.2 (+2.90%) | 559 |
| 27 May 2021 | INR | 593.05 | 610.5 | 592 | 592.55 | 592.55 | -5.4 (-0.90%) | 700 |
| 26 May 2021 | INR | 600 | 607.6 | 597.95 | 597.95 | 597.95 | +2.8 (+0.47%) | 443 |
| 25 May 2021 | INR | 602.55 | 607.5 | 585.95 | 595.15 | 595.15 | -5.3 (-0.88%) | 385 |
