| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 607.15 | 624.45 | 587.95 | 600.45 | 600.45 | -7.55 (-1.24%) | 2,053 |
| 21 May 2021 | INR | 610 | 614.15 | 601 | 608 | 608 | -1.4 (-0.23%) | 265 |
| 20 May 2021 | INR | 614.3 | 625.25 | 601 | 609.4 | 609.4 | -3.85 (-0.63%) | 649 |
| 19 May 2021 | INR | 620 | 620 | 610.45 | 613.25 | 613.25 | -0.45 (-0.07%) | 33 |
| 18 May 2021 | INR | 623.85 | 627.1 | 611.9 | 613.7 | 613.7 | -5.7 (-0.92%) | 511 |
| 17 May 2021 | INR | 599.05 | 625.45 | 599.05 | 619.4 | 619.4 | +6.95 (+1.13%) | 924 |
| 14 May 2021 | INR | 617.5 | 617.5 | 608.35 | 612.45 | 612.45 | +9.4 (+1.56%) | 144 |
| 12 May 2021 | INR | 614.55 | 614.55 | 603.05 | 603.05 | 603.05 | -10.95 (-1.78%) | 307 |
| 11 May 2021 | INR | 607.35 | 623 | 598 | 614 | 614 | -2.65 (-0.43%) | 660 |
| 10 May 2021 | INR | 598.8 | 633 | 585.05 | 616.65 | 616.65 | +26.75 (+4.53%) | 3,225 |
| 7 May 2021 | INR | 592 | 592 | 585 | 589.9 | 589.9 | -2.05 (-0.35%) | 227 |
| 6 May 2021 | INR | 606.35 | 612.25 | 588.95 | 591.95 | 591.95 | -13.65 (-2.25%) | 1,009 |
| 5 May 2021 | INR | 601 | 605.95 | 585.35 | 605.6 | 605.6 | +16 (+2.71%) | 569 |
| 4 May 2021 | INR | 580 | 616.95 | 579.65 | 589.6 | 589.6 | -0.7 (-0.12%) | 1,012 |
| 3 May 2021 | INR | 585 | 601 | 585 | 590.3 | 590.3 | -3.5 (-0.59%) | 447 |
| 30 Apr 2021 | INR | 597.95 | 605.6 | 582.65 | 593.8 | 593.8 | -12.75 (-2.10%) | 797 |
| 29 Apr 2021 | INR | 600 | 620.45 | 597.3 | 606.55 | 606.55 | +4.15 (+0.69%) | 171 |
| 28 Apr 2021 | INR | 600.5 | 607.25 | 585.95 | 602.4 | 602.4 | +2.5 (+0.42%) | 2,851 |
| 27 Apr 2021 | INR | 618.3 | 618.3 | 591.2 | 599.9 | 599.9 | -5.15 (-0.85%) | 1,178 |
| 26 Apr 2021 | INR | 634.35 | 666 | 598.3 | 605.05 | 605.05 | -17.4 (-2.80%) | 5,273 |
| 23 Apr 2021 | INR | 632 | 672.95 | 616.65 | 622.45 | 622.45 | +5.05 (+0.82%) | 8,746 |
| 22 Apr 2021 | INR | 649.95 | 656 | 607.95 | 617.4 | 617.4 | -25.4 (-3.95%) | 7,866 |
| 20 Apr 2021 | INR | 551.55 | 643.85 | 546.25 | 642.8 | 642.8 | +106.25 (+19.80%) | 9,755 |
| 19 Apr 2021 | INR | 550 | 559 | 532.95 | 536.55 | 536.55 | -24.1 (-4.30%) | 420 |
| 16 Apr 2021 | INR | 547.75 | 565.55 | 542.75 | 560.65 | 560.65 | +11.85 (+2.16%) | 1,305 |
| 15 Apr 2021 | INR | 554.5 | 554.5 | 526.95 | 548.8 | 548.8 | +8.85 (+1.64%) | 907 |
| 13 Apr 2021 | INR | 562.6 | 562.6 | 532.1 | 539.95 | 539.95 | -16.55 (-2.97%) | 822 |
| 12 Apr 2021 | INR | 570 | 577 | 537 | 556.5 | 556.5 | -36.85 (-6.21%) | 1,836 |
| 9 Apr 2021 | INR | 607.15 | 619.9 | 580 | 593.35 | 593.35 | -16.7 (-2.74%) | 2,844 |
| 8 Apr 2021 | INR | 634.4 | 717.4 | 600 | 610.05 | 610.05 | -7.85 (-1.27%) | 11,339 |
