| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 521.2 | 617.9 | 521.2 | 617.9 | 617.9 | +102.95 (+19.99%) | 4,027 |
| 6 Apr 2021 | INR | 502.5 | 524.85 | 496.25 | 514.95 | 514.95 | +22.6 (+4.59%) | 981 |
| 5 Apr 2021 | INR | 500 | 538.95 | 477 | 492.35 | 492.35 | -13.1 (-2.59%) | 2,808 |
| 1 Apr 2021 | INR | 503 | 510 | 485 | 505.45 | 505.45 | +10.6 (+2.14%) | 497 |
| 31 Mar 2021 | INR | 485.5 | 495.05 | 485.5 | 494.85 | 494.85 | +5.95 (+1.22%) | 17 |
| 30 Mar 2021 | INR | 497 | 497 | 487.1 | 488.9 | 488.9 | -7.35 (-1.48%) | 540 |
| 26 Mar 2021 | INR | 510.5 | 524.45 | 476.95 | 496.25 | 496.25 | -5.3 (-1.06%) | 1,010 |
| 25 Mar 2021 | INR | 493.05 | 502.8 | 470.1 | 501.55 | 501.55 | -3.45 (-0.68%) | 712 |
| 24 Mar 2021 | INR | 509.55 | 520 | 493.85 | 505 | 505 | -4.3 (-0.84%) | 229 |
| 23 Mar 2021 | INR | 501 | 514.05 | 501 | 509.3 | 509.3 | +5.35 (+1.06%) | 133 |
| 22 Mar 2021 | INR | 504.4 | 506.8 | 496.75 | 503.95 | 503.95 | +0.8 (+0.16%) | 372 |
| 19 Mar 2021 | INR | 500.1 | 510.45 | 489 | 503.15 | 503.15 | -1.75 (-0.35%) | 2,162 |
| 18 Mar 2021 | INR | 503 | 517.45 | 500 | 504.9 | 504.9 | -8.2 (-1.60%) | 2,666 |
| 17 Mar 2021 | INR | 523 | 523.5 | 512.1 | 513.1 | 513.1 | -12.95 (-2.46%) | 2,033 |
| 16 Mar 2021 | INR | 531 | 531 | 526.05 | 526.05 | 526.05 | 0.0 (0.0%) | 234 |
| 15 Mar 2021 | INR | 528 | 532.05 | 526.05 | 526.05 | 526.05 | -7.5 (-1.41%) | 41 |
| 12 Mar 2021 | INR | 559.95 | 559.95 | 533.5 | 533.55 | 533.55 | -0.65 (-0.12%) | 77 |
| 10 Mar 2021 | INR | 535.5 | 537.5 | 533.5 | 534.2 | 534.2 | -1.3 (-0.24%) | 162 |
| 9 Mar 2021 | INR | 530.95 | 535.5 | 530.2 | 535.5 | 535.5 | +5.45 (+1.03%) | 113 |
| 8 Mar 2021 | INR | 533.9 | 536 | 530 | 530.05 | 530.05 | -2.4 (-0.45%) | 1,582 |
| 5 Mar 2021 | INR | 541.15 | 545.3 | 526 | 532.45 | 532.45 | -14 (-2.56%) | 753 |
| 4 Mar 2021 | INR | 542 | 558.8 | 534.65 | 546.45 | 546.45 | -25.05 (-4.38%) | 710 |
| 3 Mar 2021 | INR | 539.4 | 605 | 537.3 | 571.5 | 571.5 | +39.25 (+7.37%) | 4,222 |
| 2 Mar 2021 | INR | 531.75 | 537.5 | 517.05 | 532.25 | 532.25 | +3.25 (+0.61%) | 2,119 |
| 1 Mar 2021 | INR | 541.25 | 542.55 | 516.7 | 529 | 529 | -11.35 (-2.10%) | 1,043 |
| 26 Feb 2021 | INR | 520 | 589 | 516.7 | 540.35 | 540.35 | -0.35 (-0.06%) | 149 |
| 25 Feb 2021 | INR | 555.5 | 555.5 | 536.95 | 540.7 | 540.7 | -4.2 (-0.77%) | 146 |
| 24 Feb 2021 | INR | 539.25 | 549 | 537.05 | 544.9 | 544.9 | +4.8 (+0.89%) | 161 |
| 23 Feb 2021 | INR | 543.85 | 549 | 540.1 | 540.1 | 540.1 | +1.85 (+0.34%) | 211 |
| 22 Feb 2021 | INR | 559 | 559.05 | 536.7 | 538.25 | 538.25 | -26.75 (-4.73%) | 211 |
