| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 564.55 | 576.55 | 551.5 | 565 | 565 | +1.45 (+0.26%) | 498 |
| 18 Feb 2021 | INR | 569.25 | 569.25 | 563.55 | 563.55 | 563.55 | +4.05 (+0.72%) | 106 |
| 17 Feb 2021 | INR | 562.5 | 562.5 | 559.5 | 559.5 | 559.5 | -0.7 (-0.12%) | 25 |
| 16 Feb 2021 | INR | 588.45 | 588.45 | 560.2 | 560.2 | 560.2 | -14.3 (-2.49%) | 2,813 |
| 15 Feb 2021 | INR | 591.1 | 591.1 | 573.7 | 574.5 | 574.5 | -20.5 (-3.45%) | 598 |
| 12 Feb 2021 | INR | 595 | 611.1 | 586.95 | 595 | 595 | -9.95 (-1.64%) | 444 |
| 11 Feb 2021 | INR | 593 | 615.95 | 593 | 604.95 | 604.95 | +17.15 (+2.92%) | 1,271 |
| 10 Feb 2021 | INR | 575.8 | 593 | 575.8 | 587.8 | 587.8 | +12 (+2.08%) | 88 |
| 9 Feb 2021 | INR | 562 | 585.1 | 556.95 | 575.8 | 575.8 | +3.2 (+0.56%) | 183 |
| 8 Feb 2021 | INR | 576.5 | 590 | 556.95 | 572.6 | 572.6 | +3.15 (+0.55%) | 3,694 |
| 5 Feb 2021 | INR | 570.2 | 570.5 | 564 | 569.45 | 569.45 | -2.3 (-0.40%) | 217 |
| 4 Feb 2021 | INR | 573.3 | 580.95 | 570 | 571.75 | 571.75 | -1.25 (-0.22%) | 177 |
| 3 Feb 2021 | INR | 575 | 578 | 567 | 573 | 573 | +0.15 (+0.03%) | 268 |
| 2 Feb 2021 | INR | 565 | 607.9 | 560.05 | 572.85 | 572.85 | +13.2 (+2.36%) | 241 |
| 1 Feb 2021 | INR | 570.5 | 570.5 | 547 | 559.65 | 559.65 | -1.3 (-0.23%) | 97 |
| 29 Jan 2021 | INR | 551.75 | 613.5 | 547.5 | 560.95 | 560.95 | +21.45 (+3.98%) | 2,380 |
| 28 Jan 2021 | INR | 557.45 | 557.45 | 535.05 | 539.5 | 539.5 | -17.4 (-3.12%) | 1,684 |
| 27 Jan 2021 | INR | 614.8 | 614.8 | 552.5 | 556.9 | 556.9 | -16.1 (-2.81%) | 768 |
| 25 Jan 2021 | INR | 578.3 | 582 | 565.05 | 573 | 573 | -5 (-0.87%) | 205 |
| 22 Jan 2021 | INR | 583 | 583 | 573.1 | 578 | 578 | -6 (-1.03%) | 590 |
| 21 Jan 2021 | INR | 586.35 | 589.1 | 578 | 584 | 584 | -7.6 (-1.28%) | 122 |
| 20 Jan 2021 | INR | 577.55 | 600.45 | 577.55 | 591.6 | 591.6 | -4 (-0.67%) | 431 |
| 19 Jan 2021 | INR | 598.6 | 598.6 | 588.55 | 595.6 | 595.6 | +10.6 (+1.81%) | 121 |
| 18 Jan 2021 | INR | 605.45 | 620 | 581.2 | 585 | 585 | -12.15 (-2.03%) | 897 |
| 15 Jan 2021 | INR | 612.55 | 612.55 | 595 | 597.15 | 597.15 | -6.85 (-1.13%) | 302 |
| 14 Jan 2021 | INR | 595.55 | 610 | 583.7 | 604 | 604 | +18.4 (+3.14%) | 495 |
| 13 Jan 2021 | INR | 588.4 | 593.9 | 583.65 | 585.6 | 585.6 | -3.15 (-0.54%) | 421 |
| 12 Jan 2021 | INR | 603.45 | 603.45 | 575 | 588.75 | 588.75 | -10.65 (-1.78%) | 1,472 |
| 11 Jan 2021 | INR | 601 | 604.85 | 592.8 | 599.4 | 599.4 | -5.6 (-0.93%) | 409 |
| 8 Jan 2021 | INR | 614.6 | 614.6 | 604.2 | 605 | 605 | -2.35 (-0.39%) | 571 |
