| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 613.55 | 613.55 | 607.35 | 607.35 | 607.35 | +0.45 (+0.07%) | 66 |
| 6 Jan 2021 | INR | 621 | 621 | 606.6 | 606.9 | 606.9 | -6.1 (-1.00%) | 212 |
| 5 Jan 2021 | INR | 614 | 615 | 606.2 | 613 | 613 | -4.45 (-0.72%) | 352 |
| 4 Jan 2021 | INR | 620.7 | 633 | 604.95 | 617.45 | 617.45 | -2.8 (-0.45%) | 3,853 |
| 1 Jan 2021 | INR | 645 | 645 | 614.6 | 620.25 | 620.25 | -33.25 (-5.09%) | 937 |
| 31 Dec 2020 | INR | 611.3 | 665 | 611.3 | 653.5 | 653.5 | +42.2 (+6.90%) | 2,683 |
| 30 Dec 2020 | INR | 610 | 613.4 | 610 | 611.3 | 611.3 | -1.9 (-0.31%) | 116 |
| 29 Dec 2020 | INR | 610 | 614.85 | 610 | 613.2 | 613.2 | -1.45 (-0.24%) | 126 |
| 28 Dec 2020 | INR | 610 | 620 | 610 | 614.65 | 614.65 | +5.7 (+0.94%) | 294 |
| 24 Dec 2020 | INR | 610.35 | 623 | 598 | 608.95 | 608.95 | +3.7 (+0.61%) | 340 |
| 23 Dec 2020 | INR | 591.25 | 619.9 | 590.15 | 605.25 | 605.25 | +19.55 (+3.34%) | 537 |
| 22 Dec 2020 | INR | 570 | 589.3 | 568 | 585.7 | 585.7 | +13.3 (+2.32%) | 262 |
| 21 Dec 2020 | INR | 600 | 649.95 | 569.75 | 572.4 | 572.4 | -36.35 (-5.97%) | 1,009 |
| 18 Dec 2020 | INR | 627.45 | 627.45 | 604.45 | 608.75 | 608.75 | -10.55 (-1.70%) | 678 |
| 17 Dec 2020 | INR | 628.6 | 631.8 | 617 | 619.3 | 619.3 | -10.5 (-1.67%) | 150 |
| 16 Dec 2020 | INR | 630.3 | 632.75 | 611 | 629.8 | 629.8 | +6.8 (+1.09%) | 718 |
| 15 Dec 2020 | INR | 622 | 637.4 | 615.6 | 623 | 623 | +0.3 (+0.05%) | 842 |
| 14 Dec 2020 | INR | 636 | 636 | 620 | 622.7 | 622.7 | -13.3 (-2.09%) | 553 |
| 11 Dec 2020 | INR | 630.6 | 639.95 | 611.95 | 636 | 636 | +18.15 (+2.94%) | 839 |
| 10 Dec 2020 | INR | 655 | 655 | 605.35 | 617.85 | 617.85 | -21.1 (-3.30%) | 1,317 |
| 9 Dec 2020 | INR | 674.9 | 674.9 | 631.55 | 638.95 | 638.95 | -8.95 (-1.38%) | 1,832 |
| 8 Dec 2020 | INR | 705.4 | 705.4 | 642.3 | 647.9 | 647.9 | -44.65 (-6.45%) | 3,373 |
| 7 Dec 2020 | INR | 654.6 | 746 | 647.9 | 692.55 | 692.55 | +34.65 (+5.27%) | 4,269 |
| 4 Dec 2020 | INR | 677.4 | 677.45 | 643 | 657.9 | 657.9 | +1.1 (+0.17%) | 5,681 |
| 3 Dec 2020 | INR | 614 | 656.8 | 609.4 | 656.8 | 656.8 | +59.7 (+10.00%) | 5,906 |
| 2 Dec 2020 | INR | 540 | 605 | 540 | 597.1 | 597.1 | +15.1 (+2.59%) | 3,168 |
| 1 Dec 2020 | INR | 581.6 | 585 | 574.75 | 582 | 582 | -3.3 (-0.56%) | 428 |
| 27 Nov 2020 | INR | 586 | 587.7 | 581.15 | 585.3 | 585.3 | +2.3 (+0.39%) | 300 |
| 26 Nov 2020 | INR | 585.5 | 587 | 581.05 | 583 | 583 | -2.35 (-0.40%) | 403 |
| 25 Nov 2020 | INR | 599.45 | 617 | 579.15 | 585.35 | 585.35 | -12.25 (-2.05%) | 1,032 |
