| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 567 | 603.4 | 567 | 597.6 | 597.6 | +19.15 (+3.31%) | 672 |
| 23 Nov 2020 | INR | 575 | 599 | 565 | 578.45 | 578.45 | -16.4 (-2.76%) | 521 |
| 20 Nov 2020 | INR | 590 | 600 | 586.65 | 594.85 | 594.85 | +11.05 (+1.89%) | 421 |
| 19 Nov 2020 | INR | 592 | 596 | 578 | 583.8 | 583.8 | +1.4 (+0.24%) | 432 |
| 18 Nov 2020 | INR | 587.35 | 594.35 | 575 | 582.4 | 582.4 | -15.05 (-2.52%) | 735 |
| 17 Nov 2020 | INR | 602.6 | 604.4 | 582 | 597.45 | 597.45 | -24.6 (-3.95%) | 961 |
| 13 Nov 2020 | INR | 618.6 | 633.45 | 545.45 | 622.05 | 622.05 | +16.85 (+2.78%) | 1,862 |
| 12 Nov 2020 | INR | 621.55 | 650 | 600.65 | 605.2 | 605.2 | -38.15 (-5.93%) | 4,486 |
| 11 Nov 2020 | INR | 598.45 | 649.4 | 598 | 643.35 | 643.35 | +52.95 (+8.97%) | 4,041 |
| 10 Nov 2020 | INR | 593.7 | 600 | 581 | 590.4 | 590.4 | -1.85 (-0.31%) | 412 |
| 9 Nov 2020 | INR | 589 | 604.8 | 578.4 | 592.25 | 592.25 | +19 (+3.31%) | 1,402 |
| 6 Nov 2020 | INR | 559.35 | 574 | 556.55 | 573.25 | 573.25 | +12.5 (+2.23%) | 560 |
| 5 Nov 2020 | INR | 557.95 | 571.85 | 550 | 560.75 | 560.75 | +4.1 (+0.74%) | 1,125 |
| 4 Nov 2020 | INR | 566.1 | 566.1 | 555.6 | 556.65 | 556.65 | -7 (-1.24%) | 133 |
| 3 Nov 2020 | INR | 575.35 | 577.1 | 558 | 563.65 | 563.65 | +9.15 (+1.65%) | 251 |
| 2 Nov 2020 | INR | 590.6 | 591.5 | 547.25 | 554.5 | 554.5 | -34.1 (-5.79%) | 1,302 |
| 30 Oct 2020 | INR | 601.3 | 603.75 | 572 | 588.6 | 588.6 | -6.8 (-1.14%) | 560 |
| 29 Oct 2020 | INR | 600 | 609 | 573.6 | 595.4 | 595.4 | -8.55 (-1.42%) | 309 |
| 28 Oct 2020 | INR | 621 | 630 | 600 | 603.95 | 603.95 | -22.4 (-3.58%) | 430 |
| 27 Oct 2020 | INR | 600.45 | 633 | 600.45 | 626.35 | 626.35 | +22.05 (+3.65%) | 831 |
| 26 Oct 2020 | INR | 619.6 | 649.55 | 597.85 | 604.3 | 604.3 | -17.75 (-2.85%) | 673 |
| 23 Oct 2020 | INR | 636.85 | 636.85 | 613.2 | 622.05 | 622.05 | -14.6 (-2.29%) | 323 |
| 22 Oct 2020 | INR | 635 | 647.95 | 624.9 | 636.65 | 636.65 | +0.6 (+0.09%) | 415 |
| 21 Oct 2020 | INR | 671.55 | 671.55 | 635.65 | 636.05 | 636.05 | -18.05 (-2.76%) | 219 |
| 20 Oct 2020 | INR | 673.35 | 683.1 | 650.75 | 654.1 | 654.1 | -13.2 (-1.98%) | 1,042 |
| 19 Oct 2020 | INR | 657 | 716.75 | 640 | 667.3 | 667.3 | +15.7 (+2.41%) | 10,941 |
| 16 Oct 2020 | INR | 606.95 | 655 | 595.05 | 651.6 | 651.6 | +35.8 (+5.81%) | 1,352 |
| 15 Oct 2020 | INR | 615.9 | 625.05 | 614 | 615.8 | 615.8 | -4.2 (-0.68%) | 151 |
| 14 Oct 2020 | INR | 611.1 | 627.3 | 604.15 | 620 | 620 | -0.45 (-0.07%) | 829 |
| 13 Oct 2020 | INR | 603.4 | 623.35 | 595.55 | 620.45 | 620.45 | +22.45 (+3.75%) | 405 |
