| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 593.95 | 610 | 593.95 | 606.65 | 606.65 | +23.55 (+4.04%) | 863 |
| 11 Jan 2024 | INR | 603.7 | 603.7 | 580.95 | 583.1 | 583.1 | -12.4 (-2.08%) | 1,161 |
| 10 Jan 2024 | INR | 649.5 | 649.5 | 585.9 | 595.5 | 595.5 | -18.25 (-2.97%) | 2,869 |
| 9 Jan 2024 | INR | 649 | 649 | 605.95 | 613.75 | 613.75 | +7.4 (+1.22%) | 887 |
| 8 Jan 2024 | INR | 665 | 665 | 599.95 | 606.35 | 606.35 | -26.8 (-4.23%) | 3,304 |
| 5 Jan 2024 | INR | 700 | 706.7 | 622.4 | 633.15 | 633.15 | -29.15 (-4.40%) | 9,870 |
| 4 Jan 2024 | INR | 573.5 | 662.3 | 573.5 | 662.3 | 662.3 | +110.35 (+19.99%) | 6,634 |
| 3 Jan 2024 | INR | 544.25 | 572.15 | 544.1 | 551.95 | 551.95 | +14 (+2.60%) | 1,382 |
| 2 Jan 2024 | INR | 526 | 547.9 | 526 | 537.95 | 537.95 | +7.3 (+1.38%) | 1,171 |
| 1 Jan 2024 | INR | 529.35 | 532.15 | 523.85 | 530.65 | 530.65 | +1.55 (+0.29%) | 18 |
| 29 Dec 2023 | INR | 553.3 | 555.65 | 526 | 529.1 | 529.1 | -10.95 (-2.03%) | 185 |
| 28 Dec 2023 | INR | 498.3 | 550 | 495 | 540.05 | 540.05 | +18.95 (+3.64%) | 11,503 |
| 27 Dec 2023 | INR | 519.8 | 521.1 | 495.8 | 521.1 | 521.1 | +4.1 (+0.79%) | 135 |
| 26 Dec 2023 | INR | 510.8 | 518.7 | 509.75 | 517 | 517 | +7.2 (+1.41%) | 103 |
| 22 Dec 2023 | INR | 515.75 | 520 | 509.15 | 509.8 | 509.8 | -8.2 (-1.58%) | 56 |
| 21 Dec 2023 | INR | 510.45 | 520 | 488.05 | 518 | 518 | +14.95 (+2.97%) | 748 |
| 20 Dec 2023 | INR | 524.6 | 539.05 | 502 | 503.05 | 503.05 | -27.1 (-5.11%) | 290 |
| 19 Dec 2023 | INR | 568 | 568 | 525.4 | 530.15 | 530.15 | +10.15 (+1.95%) | 249 |
| 18 Dec 2023 | INR | 522.7 | 530.9 | 503.95 | 520 | 520 | +4.9 (+0.95%) | 331 |
| 15 Dec 2023 | INR | 522.45 | 524.05 | 511.45 | 515.1 | 515.1 | +3.7 (+0.72%) | 599 |
| 14 Dec 2023 | INR | 514.05 | 518 | 510.65 | 511.4 | 511.4 | -10.55 (-2.02%) | 108 |
| 13 Dec 2023 | INR | 520.35 | 522 | 514 | 521.95 | 521.95 | +10.4 (+2.03%) | 645 |
| 12 Dec 2023 | INR | 518.25 | 518.25 | 511.55 | 511.55 | 511.55 | -6.7 (-1.29%) | 7 |
| 11 Dec 2023 | INR | 517.5 | 518.25 | 516.65 | 518.25 | 518.25 | +1.6 (+0.31%) | 660 |
| 8 Dec 2023 | INR | 527.4 | 527.6 | 516.45 | 516.65 | 516.65 | -6.3 (-1.20%) | 575 |
| 7 Dec 2023 | INR | 518.55 | 525 | 518 | 522.95 | 522.95 | +1.85 (+0.36%) | 48 |
| 6 Dec 2023 | INR | 522 | 526 | 518.1 | 521.1 | 521.1 | +0.05 (+0.01%) | 78 |
| 5 Dec 2023 | INR | 516.95 | 527.95 | 512.95 | 521.05 | 521.05 | -3.65 (-0.70%) | 429 |
| 4 Dec 2023 | INR | 534.9 | 534.9 | 504.95 | 524.7 | 524.7 | +0.3 (+0.06%) | 1,498 |
| 1 Dec 2023 | INR | 502 | 527.7 | 502 | 524.4 | 524.4 | +3.75 (+0.72%) | 168 |
