| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 597.55 | 607.8 | 596.45 | 598 | 598 | +5.6 (+0.95%) | 82 |
| 9 Oct 2020 | INR | 600 | 601.15 | 575 | 592.4 | 592.4 | -6.5 (-1.09%) | 455 |
| 8 Oct 2020 | INR | 617.9 | 625.2 | 596.3 | 598.9 | 598.9 | -17.15 (-2.78%) | 1,073 |
| 7 Oct 2020 | INR | 622.1 | 625.9 | 606.3 | 616.05 | 616.05 | -5.75 (-0.92%) | 430 |
| 6 Oct 2020 | INR | 627.05 | 629.6 | 619.65 | 621.8 | 621.8 | +0.7 (+0.11%) | 198 |
| 5 Oct 2020 | INR | 637.2 | 637.4 | 621 | 621.1 | 621.1 | -1.55 (-0.25%) | 273 |
| 1 Oct 2020 | INR | 622.65 | 622.65 | 622.65 | 622.65 | 622.65 | +0.65 (+0.10%) | 15 |
| 30 Sep 2020 | INR | 635 | 647.9 | 622 | 622 | 622 | -7.95 (-1.26%) | 596 |
| 29 Sep 2020 | INR | 652 | 656 | 621.1 | 629.95 | 629.95 | -6.75 (-1.06%) | 58,198 |
| 28 Sep 2020 | INR | 644 | 648.95 | 630 | 636.7 | 636.7 | +10.05 (+1.60%) | 347 |
| 25 Sep 2020 | INR | 620 | 638.8 | 620 | 626.65 | 626.65 | +8.05 (+1.30%) | 851 |
| 24 Sep 2020 | INR | 622.6 | 627.4 | 606.85 | 618.6 | 618.6 | -20.15 (-3.15%) | 2,625 |
| 23 Sep 2020 | INR | 656 | 673 | 614.1 | 638.75 | 638.75 | -4.1 (-0.64%) | 5,336 |
| 22 Sep 2020 | INR | 654.7 | 676.95 | 622 | 642.85 | 642.85 | -11.85 (-1.81%) | 7,097 |
| 21 Sep 2020 | INR | 659 | 666.6 | 604 | 654.7 | 654.7 | +19.8 (+3.12%) | 34,049 |
| 18 Sep 2020 | INR | 619.95 | 634.9 | 619.95 | 634.9 | 634.9 | +30.2 (+4.99%) | 10,139 |
| 17 Sep 2020 | INR | 552.2 | 604.7 | 552.2 | 604.7 | 604.7 | +54.95 (+10.00%) | 13,440 |
| 16 Sep 2020 | INR | 518 | 549.75 | 510.6 | 549.75 | 549.75 | +49.95 (+9.99%) | 11,579 |
| 15 Sep 2020 | INR | 454.4 | 499.8 | 454.4 | 499.8 | 499.8 | +45.4 (+9.99%) | 12,046 |
| 14 Sep 2020 | INR | 445.8 | 454.4 | 432.45 | 454.4 | 454.4 | +8.8 (+1.97%) | 453 |
| 11 Sep 2020 | INR | 448.45 | 448.45 | 445.6 | 445.6 | 445.6 | +5.5 (+1.25%) | 61 |
| 10 Sep 2020 | INR | 448.05 | 448.05 | 440.1 | 440.1 | 440.1 | -5.15 (-1.16%) | 71 |
| 9 Sep 2020 | INR | 443.85 | 449.2 | 442.4 | 445.25 | 445.25 | -1.95 (-0.44%) | 613 |
| 8 Sep 2020 | INR | 459.65 | 460.2 | 445 | 447.2 | 447.2 | -12.45 (-2.71%) | 516 |
| 7 Sep 2020 | INR | 459.65 | 459.65 | 459.65 | 459.65 | 459.65 | +3.15 (+0.69%) | 10 |
| 4 Sep 2020 | INR | 456.5 | 456.5 | 456.5 | 456.5 | 456.5 | -6.15 (-1.33%) | 200 |
| 3 Sep 2020 | INR | 462.05 | 464.9 | 424.65 | 462.65 | 462.65 | +0.6 (+0.13%) | 492 |
| 2 Sep 2020 | INR | 451 | 462.05 | 445 | 462.05 | 462.05 | +11.05 (+2.45%) | 189 |
| 1 Sep 2020 | INR | 447.5 | 453 | 443.1 | 451 | 451 | +3.5 (+0.78%) | 626 |
| 31 Aug 2020 | INR | 463.15 | 466.55 | 442.25 | 447.5 | 447.5 | -10 (-2.19%) | 1,074 |
