| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 466.65 | 466.65 | 456.45 | 457.5 | 457.5 | -2.45 (-0.53%) | 352 |
| 27 Aug 2020 | INR | 479.15 | 479.25 | 439.95 | 459.95 | 459.95 | -12.05 (-2.55%) | 2,834 |
| 26 Aug 2020 | INR | 485 | 486 | 470.55 | 472 | 472 | -3.2 (-0.67%) | 2,951 |
| 25 Aug 2020 | INR | 463 | 484.7 | 462.75 | 475.2 | 475.2 | +15.4 (+3.35%) | 3,369 |
| 24 Aug 2020 | INR | 470 | 470 | 428.65 | 459.8 | 459.8 | -14.65 (-3.09%) | 5,824 |
| 21 Aug 2020 | INR | 458 | 489 | 457.5 | 474.45 | 474.45 | +29.3 (+6.58%) | 11,254 |
| 20 Aug 2020 | INR | 435 | 450 | 435 | 445.15 | 445.15 | +13.15 (+3.04%) | 1,892 |
| 19 Aug 2020 | INR | 440 | 442 | 429.85 | 432 | 432 | +2.1 (+0.49%) | 1,230 |
| 18 Aug 2020 | INR | 434.6 | 436.15 | 420 | 429.9 | 429.9 | -6.2 (-1.42%) | 2,242 |
| 17 Aug 2020 | INR | 434.8 | 446 | 431.65 | 436.1 | 436.1 | +24 (+5.82%) | 1,176 |
| 14 Aug 2020 | INR | 424.95 | 427.4 | 410.1 | 412.1 | 412.1 | -11.4 (-2.69%) | 2,544 |
| 13 Aug 2020 | INR | 437.7 | 440 | 420 | 423.5 | 423.5 | -6.05 (-1.41%) | 4,395 |
| 12 Aug 2020 | INR | 440 | 440 | 425 | 429.55 | 429.55 | -14.95 (-3.36%) | 2,137 |
| 11 Aug 2020 | INR | 463 | 469 | 440 | 444.5 | 444.5 | -13.1 (-2.86%) | 2,463 |
| 10 Aug 2020 | INR | 450.5 | 467.9 | 443 | 457.6 | 457.6 | +27.2 (+6.32%) | 3,402 |
| 7 Aug 2020 | INR | 415 | 454.7 | 415 | 430.4 | 430.4 | +17 (+4.11%) | 4,903 |
| 6 Aug 2020 | INR | 435.7 | 435.7 | 411 | 413.4 | 413.4 | -24.65 (-5.63%) | 6,023 |
| 5 Aug 2020 | INR | 464 | 474 | 431.4 | 438.05 | 438.05 | -30.7 (-6.55%) | 11,005 |
| 4 Aug 2020 | INR | 431.5 | 478.85 | 420.25 | 468.75 | 468.75 | +64.3 (+15.90%) | 38,125 |
| 3 Aug 2020 | INR | 333.3 | 404.45 | 330.5 | 404.45 | 404.45 | +67.4 (+20.00%) | 15,700 |
| 31 Jul 2020 | INR | 327.75 | 343.05 | 327.75 | 337.05 | 337.05 | +5.45 (+1.64%) | 997 |
| 30 Jul 2020 | INR | 333.1 | 343.05 | 321 | 331.6 | 331.6 | +0.95 (+0.29%) | 1,067 |
| 29 Jul 2020 | INR | 336.15 | 336.15 | 328.85 | 330.65 | 330.65 | -1.05 (-0.32%) | 166 |
| 28 Jul 2020 | INR | 337.5 | 337.85 | 326.5 | 331.7 | 331.7 | -6.3 (-1.86%) | 2,516 |
| 27 Jul 2020 | INR | 338.4 | 342 | 335 | 338 | 338 | -3.45 (-1.01%) | 2,381 |
| 24 Jul 2020 | INR | 340 | 352 | 339.8 | 341.45 | 341.45 | +2.25 (+0.66%) | 1,150 |
| 23 Jul 2020 | INR | 341.8 | 353.8 | 336.5 | 339.2 | 339.2 | +11 (+3.35%) | 3,547 |
| 22 Jul 2020 | INR | 340 | 341.7 | 325 | 328.2 | 328.2 | -11.2 (-3.30%) | 772 |
| 21 Jul 2020 | INR | 345 | 348.8 | 335.4 | 339.4 | 339.4 | +1.6 (+0.47%) | 1,762 |
| 20 Jul 2020 | INR | 359.9 | 359.9 | 334.45 | 337.8 | 337.8 | +2.6 (+0.78%) | 1,104 |
