| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 342 | 354.8 | 331.8 | 335.2 | 335.2 | +2.65 (+0.80%) | 1,807 |
| 16 Jul 2020 | INR | 341.5 | 347 | 326.05 | 332.55 | 332.55 | -8.05 (-2.36%) | 1,974 |
| 15 Jul 2020 | INR | 349.8 | 365 | 338.5 | 340.6 | 340.6 | +4.65 (+1.38%) | 1,667 |
| 14 Jul 2020 | INR | 361.5 | 373 | 332.2 | 335.95 | 335.95 | -24.95 (-6.91%) | 8,159 |
| 13 Jul 2020 | INR | 318.55 | 376 | 318.55 | 360.9 | 360.9 | +41.55 (+13.01%) | 16,217 |
| 10 Jul 2020 | INR | 305.8 | 339 | 301 | 319.35 | 319.35 | +19.75 (+6.59%) | 7,114 |
| 9 Jul 2020 | INR | 280.05 | 314 | 280.05 | 299.6 | 299.6 | -2.55 (-0.84%) | 898 |
| 8 Jul 2020 | INR | 300 | 302.15 | 300 | 302.15 | 302.15 | +4.6 (+1.55%) | 12 |
| 7 Jul 2020 | INR | 299 | 309.8 | 297.5 | 297.55 | 297.55 | -0.8 (-0.27%) | 238 |
| 6 Jul 2020 | INR | 299.8 | 301.5 | 296.8 | 298.35 | 298.35 | -1.7 (-0.57%) | 503 |
| 3 Jul 2020 | INR | 302.15 | 302.15 | 295 | 300.05 | 300.05 | -2 (-0.66%) | 181 |
| 2 Jul 2020 | INR | 306 | 308.75 | 298.1 | 302.05 | 302.05 | +2.8 (+0.94%) | 387 |
| 1 Jul 2020 | INR | 297.3 | 300 | 295.75 | 299.25 | 299.25 | -3.25 (-1.07%) | 138 |
| 30 Jun 2020 | INR | 305 | 311 | 300 | 302.5 | 302.5 | -1.3 (-0.43%) | 520 |
| 29 Jun 2020 | INR | 310 | 310 | 303 | 303.8 | 303.8 | -12.1 (-3.83%) | 808 |
| 26 Jun 2020 | INR | 326 | 326.75 | 315.5 | 315.9 | 315.9 | -8.6 (-2.65%) | 363 |
| 25 Jun 2020 | INR | 317.05 | 330.85 | 317 | 324.5 | 324.5 | +9.35 (+2.97%) | 115 |
| 24 Jun 2020 | INR | 332.25 | 338.9 | 314 | 315.15 | 315.15 | -10.55 (-3.24%) | 1,837 |
| 23 Jun 2020 | INR | 359 | 359 | 323.8 | 325.7 | 325.7 | -26.3 (-7.47%) | 6,645 |
| 22 Jun 2020 | INR | 280.05 | 352.95 | 280.05 | 352 | 352 | +57.85 (+19.67%) | 10,683 |
| 19 Jun 2020 | INR | 307.95 | 310 | 290.5 | 294.15 | 294.15 | -9.35 (-3.08%) | 693 |
| 18 Jun 2020 | INR | 300.1 | 305.45 | 296 | 303.5 | 303.5 | +3.3 (+1.10%) | 451 |
| 17 Jun 2020 | INR | 300 | 309.8 | 290 | 300.2 | 300.2 | +0.2 (+0.07%) | 361 |
| 16 Jun 2020 | INR | 311 | 312.95 | 300 | 300 | 300 | -9.25 (-2.99%) | 585 |
| 15 Jun 2020 | INR | 326.9 | 339 | 304 | 309.25 | 309.25 | -17.6 (-5.38%) | 1,451 |
| 12 Jun 2020 | INR | 306.2 | 341.5 | 305.8 | 326.85 | 326.85 | +7.8 (+2.44%) | 1,582 |
| 11 Jun 2020 | INR | 332 | 349.95 | 316 | 319.05 | 319.05 | -17.4 (-5.17%) | 4,890 |
| 10 Jun 2020 | INR | 346.15 | 367 | 332.4 | 336.45 | 336.45 | +4.6 (+1.39%) | 11,624 |
| 9 Jun 2020 | INR | 293 | 331.85 | 293 | 331.85 | 331.85 | +55.3 (+20.00%) | 7,863 |
| 8 Jun 2020 | INR | 279.2 | 285.7 | 276.55 | 276.55 | 276.55 | -8.6 (-3.02%) | 346 |
