| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 275 | 276 | 245 | 252 | 252 | -13.3 (-5.01%) | 1,163 |
| 21 Apr 2020 | INR | 290.55 | 293.9 | 262 | 265.3 | 265.3 | -25.25 (-8.69%) | 701 |
| 20 Apr 2020 | INR | 301 | 305.4 | 286 | 290.55 | 290.55 | -26.75 (-8.43%) | 1,956 |
| 17 Apr 2020 | INR | 314 | 324.5 | 307.1 | 317.3 | 317.3 | +22.3 (+7.56%) | 7,176 |
| 16 Apr 2020 | INR | 273.9 | 295 | 265 | 295 | 295 | +49.15 (+19.99%) | 11,228 |
| 15 Apr 2020 | INR | 225.2 | 245.85 | 207.65 | 245.85 | 245.85 | +40.95 (+19.99%) | 6,755 |
| 13 Apr 2020 | INR | 210 | 210 | 199.75 | 204.9 | 204.9 | +8.8 (+4.49%) | 278 |
| 9 Apr 2020 | INR | 200.35 | 205.9 | 196.1 | 196.1 | 196.1 | +3.7 (+1.92%) | 83 |
| 8 Apr 2020 | INR | 205 | 205 | 192.4 | 192.4 | 192.4 | -0.6 (-0.31%) | 30 |
| 7 Apr 2020 | INR | 190 | 193 | 190 | 193 | 193 | +22 (+12.87%) | 110 |
| 3 Apr 2020 | INR | 181.35 | 181.35 | 171 | 171 | 171 | -10.35 (-5.71%) | 21 |
| 1 Apr 2020 | INR | 171.3 | 181.35 | 171.3 | 181.35 | 181.35 | +6.35 (+3.63%) | 120 |
| 31 Mar 2020 | INR | 180 | 185 | 175 | 175 | 175 | +3.7 (+2.16%) | 276 |
| 30 Mar 2020 | INR | 171.3 | 171.3 | 171.3 | 171.3 | 171.3 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 197.95 | 197.95 | 167 | 171.3 | 171.3 | -18.7 (-9.84%) | 499 |
| 26 Mar 2020 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 9 |
| 25 Mar 2020 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 190 | 190 | 190 | 190 | 190 | +12.1 (+6.80%) | 15 |
| 23 Mar 2020 | INR | 185 | 185 | 177.9 | 177.9 | 177.9 | -18.45 (-9.40%) | 15 |
| 20 Mar 2020 | INR | 180 | 197 | 165 | 196.35 | 196.35 | +11.55 (+6.25%) | 171 |
| 19 Mar 2020 | INR | 180 | 185.8 | 173 | 184.8 | 184.8 | -12.4 (-6.29%) | 102 |
| 18 Mar 2020 | INR | 216.1 | 220.85 | 190.5 | 197.2 | 197.2 | -12.1 (-5.78%) | 259 |
| 17 Mar 2020 | INR | 207.3 | 235 | 206.15 | 209.3 | 209.3 | -10.6 (-4.82%) | 10,136 |
| 16 Mar 2020 | INR | 211.85 | 229.95 | 207 | 219.9 | 219.9 | +3.65 (+1.69%) | 445 |
| 13 Mar 2020 | INR | 157 | 230.35 | 157 | 216.25 | 216.25 | +21.25 (+10.90%) | 346 |
| 12 Mar 2020 | INR | 237.95 | 237.95 | 189.25 | 195 | 195 | -39.4 (-16.81%) | 590 |
| 11 Mar 2020 | INR | 234.4 | 234.4 | 234.4 | 234.4 | 234.4 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | INR | 243 | 243 | 226.2 | 234.4 | 234.4 | -13.05 (-5.27%) | 633 |
| 6 Mar 2020 | INR | 246 | 252.5 | 239 | 247.45 | 247.45 | -9.05 (-3.53%) | 637 |
| 5 Mar 2020 | INR | 250 | 261.5 | 250 | 256.5 | 256.5 | +11.3 (+4.61%) | 102 |
