| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 238 | 254.45 | 238 | 245.2 | 245.2 | +11.2 (+4.79%) | 671 |
| 3 Mar 2020 | INR | 242.05 | 244.5 | 231.15 | 234 | 234 | -17.05 (-6.79%) | 322 |
| 2 Mar 2020 | INR | 242.05 | 261.9 | 235.2 | 251.05 | 251.05 | +21.05 (+9.15%) | 980 |
| 28 Feb 2020 | INR | 220.55 | 230 | 218.85 | 230 | 230 | +2.55 (+1.12%) | 343 |
| 27 Feb 2020 | INR | 233.1 | 235.55 | 226.8 | 227.45 | 227.45 | -2.7 (-1.17%) | 1,320 |
| 26 Feb 2020 | INR | 249 | 250 | 230 | 230.15 | 230.15 | -18.85 (-7.57%) | 612 |
| 25 Feb 2020 | INR | 249 | 249 | 247.1 | 249 | 249 | -6.9 (-2.70%) | 146 |
| 24 Feb 2020 | INR | 252.1 | 256.45 | 242.15 | 255.9 | 255.9 | +3.95 (+1.57%) | 269 |
| 20 Feb 2020 | INR | 255 | 257.55 | 244 | 251.95 | 251.95 | -2.65 (-1.04%) | 444 |
| 19 Feb 2020 | INR | 255.45 | 260.45 | 250.75 | 254.6 | 254.6 | +7.6 (+3.08%) | 96 |
| 18 Feb 2020 | INR | 260 | 261.05 | 243.65 | 247 | 247 | -6.15 (-2.43%) | 35 |
| 17 Feb 2020 | INR | 260 | 269 | 250 | 253.15 | 253.15 | -34.3 (-11.93%) | 3,082 |
| 14 Feb 2020 | INR | 282.85 | 326.95 | 282.85 | 287.45 | 287.45 | -1.35 (-0.47%) | 583 |
| 13 Feb 2020 | INR | 288.7 | 289.5 | 283.35 | 288.8 | 288.8 | +8.6 (+3.07%) | 317 |
| 12 Feb 2020 | INR | 277.4 | 280.85 | 277.4 | 280.2 | 280.2 | -2.9 (-1.02%) | 320 |
| 11 Feb 2020 | INR | 277 | 289 | 273.1 | 283.1 | 283.1 | +15.95 (+5.97%) | 73 |
| 10 Feb 2020 | INR | 267.15 | 267.15 | 267.15 | 267.15 | 267.15 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | INR | 266.55 | 270.2 | 265.5 | 267.15 | 267.15 | -3.85 (-1.42%) | 195 |
| 6 Feb 2020 | INR | 274 | 278.9 | 268 | 271 | 271 | +6 (+2.26%) | 89 |
| 5 Feb 2020 | INR | 261 | 265 | 260.1 | 265 | 265 | +1.2 (+0.45%) | 20 |
| 4 Feb 2020 | INR | 274 | 274 | 263 | 263.8 | 263.8 | -13.35 (-4.82%) | 320 |
| 3 Feb 2020 | INR | 289.45 | 289.45 | 268 | 277.15 | 277.15 | -1.85 (-0.66%) | 551 |
| 1 Feb 2020 | INR | 280 | 280 | 279 | 279 | 279 | +1.8 (+0.65%) | 11 |
| 31 Jan 2020 | INR | 272.25 | 277.2 | 272.25 | 277.2 | 277.2 | +9.05 (+3.37%) | 4 |
| 30 Jan 2020 | INR | 277.25 | 278 | 266.5 | 268.15 | 268.15 | -8.5 (-3.07%) | 82 |
| 29 Jan 2020 | INR | 272.45 | 278.9 | 269.15 | 276.65 | 276.65 | +4.2 (+1.54%) | 21 |
| 28 Jan 2020 | INR | 276 | 292 | 270.5 | 272.45 | 272.45 | -8.05 (-2.87%) | 449 |
| 27 Jan 2020 | INR | 260.05 | 285 | 260.05 | 280.5 | 280.5 | +5.5 (+2%) | 895 |
| 24 Jan 2020 | INR | 275 | 275 | 275 | 275 | 275 | -2.05 (-0.74%) | 25 |
| 23 Jan 2020 | INR | 278 | 280 | 270 | 277.05 | 277.05 | +3.35 (+1.22%) | 90 |
