| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 275 | 279.5 | 270 | 273.7 | 273.7 | -6.3 (-2.25%) | 467 |
| 21 Jan 2020 | INR | 278 | 282 | 272.25 | 280 | 280 | +1.95 (+0.70%) | 366 |
| 20 Jan 2020 | INR | 271 | 289.8 | 271 | 278.05 | 278.05 | -1.3 (-0.47%) | 294 |
| 17 Jan 2020 | INR | 288.9 | 288.9 | 277.55 | 279.35 | 279.35 | +8.2 (+3.02%) | 97 |
| 16 Jan 2020 | INR | 275.05 | 278.45 | 271.15 | 271.15 | 271.15 | -6.15 (-2.22%) | 377 |
| 15 Jan 2020 | INR | 290 | 294.25 | 276 | 277.3 | 277.3 | +7.2 (+2.67%) | 1,260 |
| 14 Jan 2020 | INR | 275 | 275 | 270.1 | 270.1 | 270.1 | -0.15 (-0.06%) | 65 |
| 13 Jan 2020 | INR | 270.1 | 271.55 | 270 | 270.25 | 270.25 | -0.95 (-0.35%) | 176 |
| 10 Jan 2020 | INR | 274 | 274 | 271.2 | 271.2 | 271.2 | -2.8 (-1.02%) | 16 |
| 9 Jan 2020 | INR | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | INR | 275 | 275 | 274 | 274 | 274 | +2 (+0.74%) | 76 |
| 7 Jan 2020 | INR | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 6 |
| 6 Jan 2020 | INR | 272 | 278.3 | 272 | 272 | 272 | -10.8 (-3.82%) | 18 |
| 3 Jan 2020 | INR | 279.9 | 293.7 | 274 | 282.8 | 282.8 | +15.8 (+5.92%) | 3,813 |
| 2 Jan 2020 | INR | 265 | 278 | 261.85 | 267 | 267 | +2 (+0.75%) | 86 |
| 1 Jan 2020 | INR | 270 | 270 | 265 | 265 | 265 | +1.85 (+0.70%) | 49 |
| 31 Dec 2019 | INR | 274 | 274 | 263 | 263.15 | 263.15 | -0.55 (-0.21%) | 108 |
| 30 Dec 2019 | INR | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 255.05 | 265 | 255.05 | 263.7 | 263.7 | +3.7 (+1.42%) | 251 |
| 26 Dec 2019 | INR | 265 | 265 | 260 | 260 | 260 | -2.35 (-0.90%) | 43 |
| 24 Dec 2019 | INR | 265 | 268.95 | 258.75 | 262.35 | 262.35 | +7.5 (+2.94%) | 169 |
| 23 Dec 2019 | INR | 254.85 | 254.85 | 254.85 | 254.85 | 254.85 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 262 | 267.6 | 254.85 | 254.85 | 254.85 | -9.55 (-3.61%) | 99 |
| 19 Dec 2019 | INR | 260.2 | 269.9 | 260.2 | 264.4 | 264.4 | +0.35 (+0.13%) | 156 |
| 18 Dec 2019 | INR | 294.95 | 294.95 | 264 | 264.05 | 264.05 | -4.9 (-1.82%) | 402 |
| 17 Dec 2019 | INR | 265 | 283.9 | 260.6 | 268.95 | 268.95 | +6.6 (+2.52%) | 344 |
| 16 Dec 2019 | INR | 273.45 | 274 | 262.35 | 262.35 | 262.35 | -1.75 (-0.66%) | 160 |
| 13 Dec 2019 | INR | 268 | 280.85 | 261.75 | 264.1 | 264.1 | +6.7 (+2.60%) | 350 |
| 12 Dec 2019 | INR | 257.4 | 257.4 | 257.4 | 257.4 | 257.4 | +1.35 (+0.53%) | 5 |
| 11 Dec 2019 | INR | 260 | 260 | 256.05 | 256.05 | 256.05 | -7.75 (-2.94%) | 26 |
