| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 270 | 270 | 260.05 | 263.8 | 263.8 | -3.2 (-1.20%) | 123 |
| 9 Dec 2019 | INR | 267 | 267 | 267 | 267 | 267 | -4.5 (-1.66%) | 51 |
| 6 Dec 2019 | INR | 291.95 | 291.95 | 268.2 | 271.5 | 271.5 | -12.45 (-4.38%) | 354 |
| 5 Dec 2019 | INR | 265 | 288.75 | 263 | 283.95 | 283.95 | +8.95 (+3.25%) | 2,204 |
| 4 Dec 2019 | INR | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | INR | 284.2 | 284.2 | 275 | 275 | 275 | -9.2 (-3.24%) | 67 |
| 2 Dec 2019 | INR | 276.05 | 290 | 273.2 | 284.2 | 284.2 | -2.2 (-0.77%) | 47 |
| 29 Nov 2019 | INR | 288.4 | 291.1 | 277.45 | 286.4 | 286.4 | +9.15 (+3.30%) | 2,276 |
| 28 Nov 2019 | INR | 279.6 | 283.15 | 275.1 | 277.25 | 277.25 | -6.85 (-2.41%) | 284 |
| 27 Nov 2019 | INR | 284.1 | 284.1 | 284.1 | 284.1 | 284.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | INR | 291.45 | 291.45 | 284.1 | 284.1 | 284.1 | -3.3 (-1.15%) | 71 |
| 25 Nov 2019 | INR | 287.55 | 293.45 | 282.85 | 287.4 | 287.4 | +3.65 (+1.29%) | 1,557 |
| 22 Nov 2019 | INR | 299.65 | 299.95 | 274.2 | 283.75 | 283.75 | -1.95 (-0.68%) | 8,327 |
| 21 Nov 2019 | INR | 285.7 | 285.7 | 285.7 | 285.7 | 285.7 | +13.6 (+5.00%) | 2,476 |
| 20 Nov 2019 | INR | 271 | 272.1 | 271 | 272.1 | 272.1 | +12.95 (+5.00%) | 31 |
| 19 Nov 2019 | INR | 269 | 269 | 259 | 259.15 | 259.15 | -8.2 (-3.07%) | 1,092 |
| 18 Nov 2019 | INR | 266.3 | 282 | 265.55 | 267.35 | 267.35 | -10.25 (-3.69%) | 261 |
| 15 Nov 2019 | INR | 290 | 290 | 277.35 | 277.6 | 277.6 | -7.45 (-2.61%) | 352 |
| 14 Nov 2019 | INR | 291.15 | 291.9 | 285 | 285.05 | 285.05 | -7.2 (-2.46%) | 47 |
| 13 Nov 2019 | INR | 302.6 | 302.65 | 291.35 | 292.25 | 292.25 | +4 (+1.39%) | 2,288 |
| 11 Nov 2019 | INR | 300 | 300 | 288 | 288.25 | 288.25 | -14.55 (-4.81%) | 148 |
| 8 Nov 2019 | INR | 310.3 | 325.55 | 302.8 | 302.8 | 302.8 | -15.9 (-4.99%) | 114 |
| 7 Nov 2019 | INR | 325 | 326.4 | 305.05 | 318.7 | 318.7 | +7.8 (+2.51%) | 2,678 |
| 6 Nov 2019 | INR | 310.9 | 310.9 | 307.8 | 310.9 | 310.9 | +14.8 (+5.00%) | 785 |
| 5 Nov 2019 | INR | 296 | 296.1 | 296 | 296.1 | 296.1 | +14.1 (+5%) | 97 |
| 4 Nov 2019 | INR | 280 | 282.85 | 275 | 282 | 282 | +11.9 (+4.41%) | 1,501 |
| 1 Nov 2019 | INR | 266.7 | 270.1 | 266.7 | 270.1 | 270.1 | +12.85 (+5.00%) | 63 |
| 31 Oct 2019 | INR | 232.8 | 257.25 | 232.8 | 257.25 | 257.25 | +12.25 (+5%) | 190 |
| 30 Oct 2019 | INR | 250.2 | 250.2 | 245 | 245 | 245 | +6.7 (+2.81%) | 1,761 |
| 29 Oct 2019 | INR | 238.3 | 238.3 | 238.3 | 238.3 | 238.3 | 0.0 (0.0%) | 0 |
