| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 244.3 | 244.3 | 238.3 | 238.3 | 238.3 | -12.5 (-4.98%) | 108 |
| 24 Oct 2019 | INR | 251 | 261.6 | 250.7 | 250.8 | 250.8 | -11.8 (-4.49%) | 100 |
| 23 Oct 2019 | INR | 274.85 | 282 | 260 | 262.6 | 262.6 | -6.25 (-2.32%) | 823 |
| 22 Oct 2019 | INR | 268.85 | 268.85 | 266 | 268.85 | 268.85 | +12.8 (+5.00%) | 190 |
| 18 Oct 2019 | INR | 256.05 | 256.05 | 241.25 | 256.05 | 256.05 | +12.15 (+4.98%) | 807 |
| 17 Oct 2019 | INR | 222.05 | 243.9 | 222.05 | 243.9 | 243.9 | +11.6 (+4.99%) | 927 |
| 16 Oct 2019 | INR | 240.4 | 250 | 232 | 232.3 | 232.3 | -18.8 (-7.49%) | 2,880 |
| 15 Oct 2019 | INR | 257.65 | 269.45 | 250 | 251.1 | 251.1 | -11.4 (-4.34%) | 1,191 |
| 14 Oct 2019 | INR | 265 | 273.8 | 261.8 | 262.5 | 262.5 | -15.85 (-5.69%) | 277 |
| 11 Oct 2019 | INR | 296.9 | 296.9 | 257.5 | 278.35 | 278.35 | -7.75 (-2.71%) | 1,439 |
| 10 Oct 2019 | INR | 300 | 300 | 285.7 | 286.1 | 286.1 | -12.7 (-4.25%) | 407 |
| 9 Oct 2019 | INR | 295.1 | 309.5 | 285 | 298.8 | 298.8 | -6.05 (-1.98%) | 908 |
| 7 Oct 2019 | INR | 319.65 | 319.65 | 304.85 | 304.85 | 304.85 | +1.85 (+0.61%) | 407 |
| 4 Oct 2019 | INR | 299.05 | 303 | 299.05 | 303 | 303 | -2.5 (-0.82%) | 112 |
| 3 Oct 2019 | INR | 318.8 | 318.9 | 302.05 | 305.5 | 305.5 | -13.2 (-4.14%) | 431 |
| 1 Oct 2019 | INR | 309 | 345 | 309 | 318.7 | 318.7 | +19.6 (+6.55%) | 2,453 |
| 30 Sep 2019 | INR | 290.25 | 312 | 290 | 299.1 | 299.1 | +5.25 (+1.79%) | 1,937 |
| 27 Sep 2019 | INR | 319.3 | 320.5 | 290.15 | 293.85 | 293.85 | -28.95 (-8.97%) | 8,144 |
| 26 Sep 2019 | INR | 355 | 364 | 315 | 322.8 | 322.8 | -44 (-12.00%) | 6,154 |
| 25 Sep 2019 | INR | 371.4 | 372.8 | 363.05 | 366.8 | 366.8 | -11 (-2.91%) | 3,390 |
| 24 Sep 2019 | INR | 384.5 | 390.1 | 375.5 | 377.8 | 377.8 | -21 (-5.27%) | 2,038 |
| 23 Sep 2019 | INR | 422 | 425 | 386.55 | 398.8 | 398.8 | +5.55 (+1.41%) | 1,820 |
| 20 Sep 2019 | INR | 400 | 416.95 | 388.8 | 393.25 | 393.25 | -17.75 (-4.32%) | 2,857 |
| 19 Sep 2019 | INR | 425 | 425 | 409.3 | 411 | 411 | -18.55 (-4.32%) | 1,286 |
| 18 Sep 2019 | INR | 445 | 450 | 422 | 429.55 | 429.55 | -12.15 (-2.75%) | 1,019 |
| 17 Sep 2019 | INR | 452.5 | 479.8 | 440 | 441.7 | 441.7 | -24.4 (-5.23%) | 1,101 |
| 16 Sep 2019 | INR | 523.05 | 554.25 | 458.1 | 466.1 | 466.1 | -44.4 (-8.70%) | 12,240 |
| 13 Sep 2019 | INR | 421 | 510.5 | 417 | 510.5 | 510.5 | +85.05 (+19.99%) | 4,455 |
| 12 Sep 2019 | INR | 422 | 435 | 405 | 425.45 | 425.45 | +14.6 (+3.55%) | 959 |
| 11 Sep 2019 | INR | 407 | 437 | 402.3 | 410.85 | 410.85 | +27.9 (+7.29%) | 304 |
