| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 382.95 | 382.95 | 382.95 | 382.95 | 382.95 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | INR | 382.15 | 393 | 371.5 | 382.95 | 382.95 | +0.5 (+0.13%) | 73 |
| 5 Sep 2019 | INR | 402.9 | 402.9 | 381 | 382.45 | 382.45 | +5 (+1.32%) | 22 |
| 4 Sep 2019 | INR | 373.1 | 377.9 | 363.35 | 377.45 | 377.45 | -2.65 (-0.70%) | 30 |
| 3 Sep 2019 | INR | 380.1 | 380.1 | 380.1 | 380.1 | 380.1 | -11.75 (-3.00%) | 9 |
| 30 Aug 2019 | INR | 383.05 | 392.9 | 382 | 391.85 | 391.85 | +6.85 (+1.78%) | 101 |
| 29 Aug 2019 | INR | 376.8 | 385 | 373.4 | 385 | 385 | 0.0 (0.0%) | 170 |
| 28 Aug 2019 | INR | 386 | 386 | 385 | 385 | 385 | 0.0 (0.0%) | 107 |
| 27 Aug 2019 | INR | 394.05 | 394.1 | 381.8 | 385 | 385 | 0.0 (0.0%) | 147 |
| 26 Aug 2019 | INR | 398.95 | 398.95 | 380 | 385 | 385 | +1.9 (+0.50%) | 187 |
| 23 Aug 2019 | INR | 359.05 | 401.9 | 359 | 383.1 | 383.1 | +15.05 (+4.09%) | 1,478 |
| 22 Aug 2019 | INR | 377.8 | 384 | 366.4 | 368.05 | 368.05 | -14.3 (-3.74%) | 540 |
| 21 Aug 2019 | INR | 393 | 406.95 | 371.15 | 382.35 | 382.35 | -14.65 (-3.69%) | 90 |
| 20 Aug 2019 | INR | 392.45 | 414.95 | 390.5 | 397 | 397 | -17.25 (-4.16%) | 531 |
| 19 Aug 2019 | INR | 400 | 436.4 | 399.8 | 414.25 | 414.25 | +37.75 (+10.03%) | 561 |
| 16 Aug 2019 | INR | 381 | 381 | 360.05 | 376.5 | 376.5 | -8.4 (-2.18%) | 174 |
| 14 Aug 2019 | INR | 395 | 405.05 | 384.9 | 384.9 | 384.9 | -8.3 (-2.11%) | 802 |
| 13 Aug 2019 | INR | 421 | 431.7 | 385.05 | 393.2 | 393.2 | -24.15 (-5.79%) | 2,359 |
| 9 Aug 2019 | INR | 417.8 | 433.25 | 402.05 | 417.35 | 417.35 | -10.65 (-2.49%) | 2,323 |
| 8 Aug 2019 | INR | 435 | 458.6 | 409 | 428 | 428 | +30.45 (+7.66%) | 11,340 |
| 7 Aug 2019 | INR | 356.2 | 397.55 | 352.55 | 397.55 | 397.55 | +66.25 (+20.00%) | 10,578 |
| 6 Aug 2019 | INR | 314.95 | 338.85 | 314.95 | 331.3 | 331.3 | +2.25 (+0.68%) | 180 |
| 5 Aug 2019 | INR | 309 | 329.05 | 302.6 | 329.05 | 329.05 | +0.1 (+0.03%) | 317 |
| 2 Aug 2019 | INR | 335.9 | 335.9 | 325 | 328.95 | 328.95 | -3.45 (-1.04%) | 774 |
| 1 Aug 2019 | INR | 328.3 | 390 | 328.3 | 332.4 | 332.4 | -32.35 (-8.87%) | 185 |
| 31 Jul 2019 | INR | 362.25 | 390 | 362.25 | 364.75 | 364.75 | -37.75 (-9.38%) | 12 |
| 30 Jul 2019 | INR | 410 | 410 | 395 | 402.5 | 402.5 | +24.85 (+6.58%) | 2 |
| 29 Jul 2019 | INR | 382 | 382 | 361 | 377.65 | 377.65 | +6.65 (+1.79%) | 129 |
| 26 Jul 2019 | INR | 360.95 | 391.95 | 360.8 | 371 | 371 | 0.0 (0.0%) | 71 |
| 25 Jul 2019 | INR | 364.85 | 371 | 355 | 371 | 371 | +1.35 (+0.37%) | 205 |
