| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 520 | 522.35 | 513.95 | 520.65 | 520.65 | +6.85 (+1.33%) | 1,686 |
| 29 Nov 2023 | INR | 513.8 | 513.8 | 513.8 | 513.8 | 513.8 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 516.65 | 516.65 | 509.2 | 513.8 | 513.8 | -1.25 (-0.24%) | 84 |
| 24 Nov 2023 | INR | 505.15 | 516.05 | 505.15 | 515.05 | 515.05 | -4.8 (-0.92%) | 112 |
| 23 Nov 2023 | INR | 519.25 | 519.85 | 509.9 | 519.85 | 519.85 | -1.55 (-0.30%) | 106 |
| 22 Nov 2023 | INR | 524.4 | 530.5 | 519.25 | 521.4 | 521.4 | +15.8 (+3.13%) | 348 |
| 21 Nov 2023 | INR | 514.75 | 530.9 | 504.95 | 505.6 | 505.6 | -20.25 (-3.85%) | 182 |
| 20 Nov 2023 | INR | 515.5 | 525.85 | 515.5 | 525.85 | 525.85 | +16.35 (+3.21%) | 16 |
| 17 Nov 2023 | INR | 515.6 | 515.6 | 509.5 | 509.5 | 509.5 | -5.25 (-1.02%) | 4 |
| 16 Nov 2023 | INR | 514.75 | 514.75 | 514.75 | 514.75 | 514.75 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | INR | 505.35 | 524.85 | 505.35 | 514.75 | 514.75 | +2 (+0.39%) | 14 |
| 13 Nov 2023 | INR | 514.8 | 538.95 | 497.6 | 512.75 | 512.75 | +4.6 (+0.91%) | 123 |
| 10 Nov 2023 | INR | 508.15 | 508.15 | 508.15 | 508.15 | 508.15 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 508.15 | 508.15 | 508.15 | 508.15 | 508.15 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 495.9 | 510.45 | 492.9 | 508.15 | 508.15 | +6.35 (+1.27%) | 81 |
| 7 Nov 2023 | INR | 501.8 | 501.8 | 501.8 | 501.8 | 501.8 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 510.5 | 510.5 | 494.2 | 501.8 | 501.8 | +1.35 (+0.27%) | 205 |
| 3 Nov 2023 | INR | 499 | 510.1 | 498.85 | 500.45 | 500.45 | +6.95 (+1.41%) | 828 |
| 2 Nov 2023 | INR | 498.75 | 504.45 | 493.25 | 493.5 | 493.5 | +0.85 (+0.17%) | 24 |
| 1 Nov 2023 | INR | 493.8 | 507.05 | 491.55 | 492.65 | 492.65 | -4.1 (-0.83%) | 426 |
| 31 Oct 2023 | INR | 503.05 | 503.05 | 492 | 496.75 | 496.75 | -6.15 (-1.22%) | 50 |
| 30 Oct 2023 | INR | 546 | 546 | 502.9 | 502.9 | 502.9 | +19.75 (+4.09%) | 78 |
| 27 Oct 2023 | INR | 483.15 | 483.15 | 483.15 | 483.15 | 483.15 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 483.15 | 483.15 | 483.15 | 483.15 | 483.15 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 488.7 | 489 | 481.55 | 483.15 | 483.15 | +0.65 (+0.13%) | 679 |
| 23 Oct 2023 | INR | 513.3 | 513.3 | 464.05 | 482.5 | 482.5 | -36.9 (-7.10%) | 85 |
| 20 Oct 2023 | INR | 519.6 | 519.6 | 512.7 | 519.4 | 519.4 | +3.65 (+0.71%) | 34 |
| 19 Oct 2023 | INR | 515.95 | 524.7 | 514.55 | 515.75 | 515.75 | -2.25 (-0.43%) | 34 |
| 18 Oct 2023 | INR | 520.15 | 520.2 | 516.3 | 518 | 518 | +1.3 (+0.25%) | 616 |
| 17 Oct 2023 | INR | 520.4 | 520.4 | 515 | 516.7 | 516.7 | +1.1 (+0.21%) | 6 |
