| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 367.35 | 369.65 | 348.55 | 369.65 | 369.65 | +5.35 (+1.47%) | 20 |
| 23 Jul 2019 | INR | 365.1 | 366 | 363.15 | 364.3 | 364.3 | -9.1 (-2.44%) | 66 |
| 22 Jul 2019 | INR | 367.95 | 374.15 | 360 | 373.4 | 373.4 | -0.15 (-0.04%) | 226 |
| 19 Jul 2019 | INR | 366.8 | 381.9 | 366.8 | 373.55 | 373.55 | +3.35 (+0.90%) | 50 |
| 18 Jul 2019 | INR | 365 | 395 | 361 | 370.2 | 370.2 | -20.05 (-5.14%) | 139 |
| 17 Jul 2019 | INR | 371 | 397.95 | 361 | 390.25 | 390.25 | +8.65 (+2.27%) | 2,168 |
| 16 Jul 2019 | INR | 388.55 | 388.55 | 371 | 381.6 | 381.6 | -19.85 (-4.94%) | 374 |
| 15 Jul 2019 | INR | 390.05 | 405 | 390.05 | 401.45 | 401.45 | -10.55 (-2.56%) | 50 |
| 12 Jul 2019 | INR | 412 | 412 | 412 | 412 | 412 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 412 | 412 | 412 | 412 | 412 | +10.9 (+2.72%) | 1 |
| 10 Jul 2019 | INR | 401.5 | 406.15 | 400.05 | 401.1 | 401.1 | -5.6 (-1.38%) | 282 |
| 9 Jul 2019 | INR | 415 | 420 | 406.5 | 406.7 | 406.7 | +0.2 (+0.05%) | 31 |
| 8 Jul 2019 | INR | 410 | 425.85 | 399.7 | 406.5 | 406.5 | -11.45 (-2.74%) | 192 |
| 5 Jul 2019 | INR | 435.3 | 435.3 | 413.1 | 417.95 | 417.95 | -18.8 (-4.30%) | 586 |
| 4 Jul 2019 | INR | 436.75 | 436.75 | 436.75 | 436.75 | 436.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 435.2 | 446.95 | 434.75 | 436.75 | 436.75 | -11.15 (-2.49%) | 256 |
| 2 Jul 2019 | INR | 436.1 | 454 | 436 | 447.9 | 447.9 | +11.85 (+2.72%) | 38 |
| 1 Jul 2019 | INR | 441.3 | 441.3 | 436.05 | 436.05 | 436.05 | -18.95 (-4.16%) | 9 |
| 28 Jun 2019 | INR | 458 | 458 | 433 | 455 | 455 | -3 (-0.66%) | 127 |
| 27 Jun 2019 | INR | 445 | 467 | 430 | 458 | 458 | +25.15 (+5.81%) | 1,977 |
| 26 Jun 2019 | INR | 419.1 | 432.85 | 419 | 432.85 | 432.85 | +11.95 (+2.84%) | 43 |
| 25 Jun 2019 | INR | 421 | 421 | 420 | 420.9 | 420.9 | -9.55 (-2.22%) | 11 |
| 24 Jun 2019 | INR | 453.45 | 453.45 | 429 | 430.45 | 430.45 | +1.8 (+0.42%) | 17 |
| 21 Jun 2019 | INR | 448 | 448 | 420 | 428.65 | 428.65 | -5.35 (-1.23%) | 126 |
| 20 Jun 2019 | INR | 434.95 | 437.5 | 425 | 434 | 434 | +7 (+1.64%) | 168 |
| 19 Jun 2019 | INR | 452.95 | 452.95 | 427 | 427 | 427 | -3.6 (-0.84%) | 130 |
| 18 Jun 2019 | INR | 438 | 438 | 425.05 | 430.6 | 430.6 | -11.4 (-2.58%) | 66 |
| 17 Jun 2019 | INR | 442 | 442 | 435.6 | 442 | 442 | -11.2 (-2.47%) | 21 |
| 14 Jun 2019 | INR | 472.8 | 472.8 | 444 | 453.2 | 453.2 | -2.05 (-0.45%) | 19 |
| 13 Jun 2019 | INR | 444.6 | 469 | 436.6 | 455.25 | 455.25 | -2.75 (-0.60%) | 610 |
