| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 455.05 | 459 | 455 | 458 | 458 | -6.6 (-1.42%) | 35 |
| 11 Jun 2019 | INR | 432 | 474.6 | 432 | 464.6 | 464.6 | +26.1 (+5.95%) | 136 |
| 10 Jun 2019 | INR | 443.05 | 445 | 435 | 438.5 | 438.5 | -31.5 (-6.70%) | 57 |
| 7 Jun 2019 | INR | 443 | 470 | 440 | 470 | 470 | +18.6 (+4.12%) | 354 |
| 6 Jun 2019 | INR | 450.05 | 455 | 450 | 451.4 | 451.4 | -3.2 (-0.70%) | 94 |
| 4 Jun 2019 | INR | 467.05 | 469.95 | 441 | 454.6 | 454.6 | -7.5 (-1.62%) | 570 |
| 3 Jun 2019 | INR | 471 | 494.9 | 451 | 462.1 | 462.1 | -20.55 (-4.26%) | 520 |
| 31 May 2019 | INR | 490 | 490 | 473.05 | 482.65 | 482.65 | +1.6 (+0.33%) | 277 |
| 30 May 2019 | INR | 506 | 506 | 479.4 | 481.05 | 481.05 | -42.25 (-8.07%) | 999 |
| 29 May 2019 | INR | 551 | 559 | 516 | 523.3 | 523.3 | -24.9 (-4.54%) | 831 |
| 28 May 2019 | INR | 500 | 548.2 | 500 | 548.2 | 548.2 | +49.8 (+9.99%) | 870 |
| 27 May 2019 | INR | 432 | 498.9 | 432 | 498.4 | 498.4 | +44.85 (+9.89%) | 608 |
| 24 May 2019 | INR | 425.05 | 465 | 425.05 | 453.55 | 453.55 | +15.75 (+3.60%) | 197 |
| 23 May 2019 | INR | 420 | 437.8 | 415 | 437.8 | 437.8 | +16.35 (+3.88%) | 11 |
| 22 May 2019 | INR | 432 | 437 | 421.1 | 421.45 | 421.45 | -28.45 (-6.32%) | 396 |
| 21 May 2019 | INR | 438.05 | 449.9 | 438.05 | 449.9 | 449.9 | +19.9 (+4.63%) | 7 |
| 20 May 2019 | INR | 420.15 | 459 | 420 | 430 | 430 | -4.65 (-1.07%) | 487 |
| 17 May 2019 | INR | 416 | 449.85 | 416 | 434.65 | 434.65 | +2.4 (+0.56%) | 472 |
| 16 May 2019 | INR | 445 | 447 | 422 | 432.25 | 432.25 | -26.75 (-5.83%) | 271 |
| 15 May 2019 | INR | 473 | 473.35 | 455 | 459 | 459 | -27.6 (-5.67%) | 8 |
| 14 May 2019 | INR | 497.95 | 497.95 | 480 | 486.6 | 486.6 | +26.5 (+5.76%) | 6 |
| 13 May 2019 | INR | 460.1 | 460.1 | 460.1 | 460.1 | 460.1 | -27.9 (-5.72%) | 10 |
| 10 May 2019 | INR | 482 | 488 | 482 | 488 | 488 | +24.75 (+5.34%) | 2 |
| 9 May 2019 | INR | 463.05 | 465.25 | 463 | 463.25 | 463.25 | -18.75 (-3.89%) | 51 |
| 8 May 2019 | INR | 480.55 | 485 | 480 | 482 | 482 | -31.05 (-6.05%) | 141 |
| 7 May 2019 | INR | 531 | 535 | 490 | 513.05 | 513.05 | -17.95 (-3.38%) | 285 |
| 6 May 2019 | INR | 534.3 | 538.5 | 520 | 531 | 531 | +1.9 (+0.36%) | 518 |
| 3 May 2019 | INR | 544.95 | 545.95 | 524 | 529.1 | 529.1 | -7.9 (-1.47%) | 556 |
| 2 May 2019 | INR | 537.05 | 537.05 | 537 | 537 | 537 | -9.35 (-1.71%) | 12 |
| 30 Apr 2019 | INR | 540 | 555 | 524.95 | 546.35 | 546.35 | -10.65 (-1.91%) | 354 |
