| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 564 | 564 | 557 | 557 | 557 | +12.95 (+2.38%) | 152 |
| 25 Apr 2019 | INR | 560.85 | 565.5 | 541.05 | 544.05 | 544.05 | -16.8 (-3.00%) | 325 |
| 24 Apr 2019 | INR | 561.25 | 561.4 | 560 | 560.85 | 560.85 | -3.2 (-0.57%) | 29 |
| 23 Apr 2019 | INR | 578.9 | 578.9 | 564.05 | 564.05 | 564.05 | -9.8 (-1.71%) | 116 |
| 22 Apr 2019 | INR | 558.3 | 582.4 | 558.3 | 573.85 | 573.85 | -16.85 (-2.85%) | 127 |
| 18 Apr 2019 | INR | 600 | 620 | 563 | 590.7 | 590.7 | +2.3 (+0.39%) | 1,209 |
| 16 Apr 2019 | INR | 581.05 | 599 | 581.05 | 588.4 | 588.4 | -13.1 (-2.18%) | 1,809 |
| 15 Apr 2019 | INR | 590 | 605.75 | 577.45 | 601.5 | 601.5 | +18.35 (+3.15%) | 2,047 |
| 12 Apr 2019 | INR | 598.5 | 598.5 | 570.6 | 583.15 | 583.15 | +3.5 (+0.60%) | 127 |
| 11 Apr 2019 | INR | 574.95 | 580 | 574.95 | 579.65 | 579.65 | +4.7 (+0.82%) | 27 |
| 10 Apr 2019 | INR | 565 | 576.6 | 561 | 574.95 | 574.95 | +10.2 (+1.81%) | 114 |
| 9 Apr 2019 | INR | 558.1 | 580 | 555 | 564.75 | 564.75 | -9.85 (-1.71%) | 80 |
| 8 Apr 2019 | INR | 600 | 600 | 570.55 | 574.6 | 574.6 | -10.35 (-1.77%) | 335 |
| 5 Apr 2019 | INR | 560 | 618 | 560 | 584.95 | 584.95 | +14.95 (+2.62%) | 3,544 |
| 4 Apr 2019 | INR | 560.5 | 570 | 560 | 570 | 570 | +12.8 (+2.30%) | 45 |
| 3 Apr 2019 | INR | 578 | 586.2 | 555 | 557.2 | 557.2 | -17.8 (-3.10%) | 203 |
| 2 Apr 2019 | INR | 556.2 | 575 | 553 | 575 | 575 | +12.8 (+2.28%) | 908 |
| 1 Apr 2019 | INR | 566.9 | 579 | 558.45 | 562.2 | 562.2 | +10.3 (+1.87%) | 215 |
| 29 Mar 2019 | INR | 564.1 | 564.1 | 547 | 551.9 | 551.9 | -23.3 (-4.05%) | 476 |
| 28 Mar 2019 | INR | 538 | 575.9 | 538 | 575.2 | 575.2 | +26.7 (+4.87%) | 1,877 |
| 27 Mar 2019 | INR | 543 | 572 | 541 | 548.5 | 548.5 | -0.3 (-0.05%) | 1,117 |
| 26 Mar 2019 | INR | 550 | 555 | 538 | 548.8 | 548.8 | +8.6 (+1.59%) | 88 |
| 25 Mar 2019 | INR | 531.2 | 550 | 531.2 | 540.2 | 540.2 | -8.8 (-1.60%) | 226 |
| 22 Mar 2019 | INR | 564.25 | 564.25 | 545 | 549 | 549 | -18.5 (-3.26%) | 155 |
| 20 Mar 2019 | INR | 570 | 575 | 557.5 | 567.5 | 567.5 | -6.25 (-1.09%) | 182 |
| 19 Mar 2019 | INR | 570.05 | 580 | 570 | 573.75 | 573.75 | -0.2 (-0.03%) | 266 |
| 18 Mar 2019 | INR | 613 | 613 | 565 | 573.95 | 573.95 | -13.7 (-2.33%) | 409 |
| 15 Mar 2019 | INR | 585 | 606.9 | 561 | 587.65 | 587.65 | +9.65 (+1.67%) | 935 |
| 14 Mar 2019 | INR | 567 | 578 | 561 | 578 | 578 | +12 (+2.12%) | 498 |
| 13 Mar 2019 | INR | 566 | 566 | 566 | 566 | 566 | -9.9 (-1.72%) | 13 |
