| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 583.5 | 600.95 | 571.5 | 575.9 | 575.9 | -7.35 (-1.26%) | 104 |
| 11 Mar 2019 | INR | 589.9 | 589.9 | 575 | 583.25 | 583.25 | +10.85 (+1.90%) | 158 |
| 8 Mar 2019 | INR | 552.05 | 578 | 552 | 572.4 | 572.4 | -8.55 (-1.47%) | 482 |
| 7 Mar 2019 | INR | 592 | 592 | 580.95 | 580.95 | 580.95 | -30.55 (-5.00%) | 279 |
| 6 Mar 2019 | INR | 624 | 630.5 | 580 | 611.5 | 611.5 | +11 (+1.83%) | 1,913 |
| 5 Mar 2019 | INR | 599 | 600.5 | 599 | 600.5 | 600.5 | +28.55 (+4.99%) | 6,441 |
| 1 Mar 2019 | INR | 571.95 | 571.95 | 571.95 | 571.95 | 571.95 | +27.2 (+4.99%) | 116 |
| 28 Feb 2019 | INR | 535 | 544.75 | 521 | 544.75 | 544.75 | +25.9 (+4.99%) | 682 |
| 27 Feb 2019 | INR | 541.5 | 555 | 515 | 518.85 | 518.85 | -22.5 (-4.16%) | 575 |
| 26 Feb 2019 | INR | 556 | 557.9 | 540 | 541.35 | 541.35 | -24.45 (-4.32%) | 586 |
| 25 Feb 2019 | INR | 550.05 | 567 | 550.05 | 565.8 | 565.8 | +6.5 (+1.16%) | 363 |
| 22 Feb 2019 | INR | 588.7 | 588.7 | 552 | 559.3 | 559.3 | -3.25 (-0.58%) | 575 |
| 21 Feb 2019 | INR | 552 | 572 | 552 | 562.55 | 562.55 | +9.55 (+1.73%) | 59 |
| 20 Feb 2019 | INR | 571 | 571 | 550.05 | 553 | 553 | -1.05 (-0.19%) | 546 |
| 19 Feb 2019 | INR | 566.1 | 573.75 | 550.1 | 554.05 | 554.05 | -18.9 (-3.30%) | 662 |
| 18 Feb 2019 | INR | 603 | 603 | 572.95 | 572.95 | 572.95 | -30.15 (-5.00%) | 710 |
| 15 Feb 2019 | INR | 632.6 | 636 | 585 | 603.1 | 603.1 | -3.1 (-0.51%) | 1,766 |
| 14 Feb 2019 | INR | 565 | 610.4 | 552.95 | 606.2 | 606.2 | +24.15 (+4.15%) | 1,671 |
| 13 Feb 2019 | INR | 604.1 | 604.1 | 579.3 | 582.05 | 582.05 | -27.7 (-4.54%) | 1,262 |
| 12 Feb 2019 | INR | 641.8 | 663.5 | 609.75 | 609.75 | 609.75 | -32.05 (-4.99%) | 1,500 |
| 11 Feb 2019 | INR | 639 | 641.8 | 639 | 641.8 | 641.8 | +30.55 (+5.00%) | 444 |
| 8 Feb 2019 | INR | 609 | 611.25 | 609 | 611.25 | 611.25 | +29.1 (+5.00%) | 158 |
| 7 Feb 2019 | INR | 545 | 582.15 | 538 | 582.15 | 582.15 | +27.7 (+5.00%) | 2,474 |
| 6 Feb 2019 | INR | 532 | 571.85 | 525.6 | 554.45 | 554.45 | +9.8 (+1.80%) | 1,079 |
| 5 Feb 2019 | INR | 551 | 574 | 543.05 | 544.65 | 544.65 | -25.35 (-4.45%) | 463 |
| 4 Feb 2019 | INR | 599 | 599 | 570 | 570 | 570 | -30 (-5%) | 385 |
| 1 Feb 2019 | INR | 599.6 | 616 | 582 | 600 | 600 | +13.05 (+2.22%) | 4,712 |
| 31 Jan 2019 | INR | 582 | 587.75 | 560.1 | 586.95 | 586.95 | +27.15 (+4.85%) | 2,931 |
| 30 Jan 2019 | INR | 518 | 559.8 | 508 | 559.8 | 559.8 | +26.65 (+5.00%) | 3,778 |
| 29 Jan 2019 | INR | 536 | 554.9 | 533.15 | 533.15 | 533.15 | -28.05 (-5.00%) | 1,721 |
