| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 618 | 618 | 561.2 | 561.2 | 561.2 | -62.35 (-10.00%) | 2,941 |
| 25 Jan 2019 | INR | 633.7 | 679 | 610 | 623.55 | 623.55 | -20.5 (-3.18%) | 3,537 |
| 24 Jan 2019 | INR | 709.9 | 709.9 | 637.1 | 644.05 | 644.05 | -35 (-5.15%) | 1,819 |
| 23 Jan 2019 | INR | 710 | 712 | 670 | 679.05 | 679.05 | -20.45 (-2.92%) | 1,938 |
| 22 Jan 2019 | INR | 715 | 720.9 | 690 | 699.5 | 699.5 | -8.05 (-1.14%) | 2,181 |
| 21 Jan 2019 | INR | 710.8 | 741 | 695 | 707.55 | 707.55 | -9.85 (-1.37%) | 3,383 |
| 18 Jan 2019 | INR | 700.2 | 755.1 | 670 | 717.4 | 717.4 | +9.85 (+1.39%) | 9,357 |
| 17 Jan 2019 | INR | 749.7 | 749.7 | 701.3 | 707.55 | 707.55 | -17.35 (-2.39%) | 2,602 |
| 16 Jan 2019 | INR | 740.05 | 765 | 720.05 | 724.9 | 724.9 | -17.7 (-2.38%) | 4,375 |
| 15 Jan 2019 | INR | 754.55 | 764.4 | 730 | 742.6 | 742.6 | -11.95 (-1.58%) | 6,654 |
| 14 Jan 2019 | INR | 746.8 | 789.25 | 739.25 | 754.55 | 754.55 | +15.1 (+2.04%) | 24,077 |
| 11 Jan 2019 | INR | 648 | 757.8 | 621.95 | 739.45 | 739.45 | +50.3 (+7.30%) | 72,398 |
| 10 Jan 2019 | INR | 749.5 | 750.1 | 689.15 | 689.15 | 689.15 | -76.55 (-10.00%) | 10,571 |
| 9 Jan 2019 | INR | 792 | 804 | 752.3 | 765.7 | 765.7 | -28.65 (-3.61%) | 36,725 |
| 8 Jan 2019 | INR | 797 | 823.6 | 775 | 794.35 | 794.35 | -11.65 (-1.45%) | 76,418 |
| 7 Jan 2019 | INR | 785 | 848 | 751.85 | 806 | 806 | +34.25 (+4.44%) | 124,993 |
| 4 Jan 2019 | INR | 720 | 772.6 | 682.55 | 771.75 | 771.75 | +69.35 (+9.87%) | 126,529 |
| 3 Jan 2019 | INR | 610.1 | 708.45 | 610.1 | 702.4 | 702.4 | +112 (+18.97%) | 83,748 |
| 2 Jan 2019 | INR | 500 | 590.4 | 500 | 590.4 | 590.4 | +98.4 (+20%) | 6,229 |
| 1 Jan 2019 | INR | 478.5 | 492 | 478.5 | 492 | 492 | +15.65 (+3.29%) | 11 |
| 31 Dec 2018 | INR | 500 | 504 | 476.35 | 476.35 | 476.35 | -6.65 (-1.38%) | 186 |
| 28 Dec 2018 | INR | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | INR | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | INR | 483 | 483 | 483 | 483 | 483 | -2 (-0.41%) | 48 |
| 24 Dec 2018 | INR | 485 | 485 | 485 | 485 | 485 | -0.85 (-0.17%) | 50 |
| 21 Dec 2018 | INR | 486 | 486 | 485 | 485.85 | 485.85 | -5.45 (-1.11%) | 30 |
| 20 Dec 2018 | INR | 499.8 | 510 | 488 | 491.3 | 491.3 | +6.25 (+1.29%) | 535 |
| 19 Dec 2018 | INR | 486 | 486 | 485.05 | 485.05 | 485.05 | -1.45 (-0.30%) | 56 |
| 18 Dec 2018 | INR | 485.1 | 486.5 | 485 | 486.5 | 486.5 | -7.5 (-1.52%) | 38 |
| 17 Dec 2018 | INR | 494 | 494 | 494 | 494 | 494 | 0.0 (0.0%) | 0 |
