| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 494 | 494 | 494 | 494 | 494 | +12.7 (+2.64%) | 100 |
| 13 Dec 2018 | INR | 481.3 | 481.3 | 481.3 | 481.3 | 481.3 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | INR | 481.3 | 481.3 | 481.3 | 481.3 | 481.3 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | INR | 490 | 497 | 480 | 481.3 | 481.3 | -2.5 (-0.52%) | 54 |
| 10 Dec 2018 | INR | 475 | 491 | 475 | 483.8 | 483.8 | -12.55 (-2.53%) | 523 |
| 7 Dec 2018 | INR | 485 | 504.9 | 485 | 496.35 | 496.35 | +16.35 (+3.41%) | 115 |
| 6 Dec 2018 | INR | 477 | 496.25 | 477 | 480 | 480 | -3.35 (-0.69%) | 1,809 |
| 5 Dec 2018 | INR | 490 | 490 | 480.1 | 483.35 | 483.35 | -13.35 (-2.69%) | 287 |
| 4 Dec 2018 | INR | 496.7 | 496.7 | 496.7 | 496.7 | 496.7 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | INR | 496.7 | 496.7 | 496.7 | 496.7 | 496.7 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | INR | 504 | 529 | 491 | 496.7 | 496.7 | -3.3 (-0.66%) | 1,025 |
| 29 Nov 2018 | INR | 491 | 512.75 | 491 | 500 | 500 | +7.5 (+1.52%) | 89 |
| 28 Nov 2018 | INR | 480.7 | 503.05 | 480.7 | 492.5 | 492.5 | -11.45 (-2.27%) | 90 |
| 27 Nov 2018 | INR | 491.35 | 509 | 491.35 | 503.95 | 503.95 | +7.9 (+1.59%) | 105 |
| 26 Nov 2018 | INR | 470 | 534.95 | 449 | 496.05 | 496.05 | +19.4 (+4.07%) | 3,025 |
| 22 Nov 2018 | INR | 503 | 503 | 473.7 | 476.65 | 476.65 | -20.5 (-4.12%) | 313 |
| 21 Nov 2018 | INR | 492 | 509.95 | 470.05 | 497.15 | 497.15 | +12.35 (+2.55%) | 1,378 |
| 20 Nov 2018 | INR | 450 | 500 | 430.1 | 484.8 | 484.8 | +32.8 (+7.26%) | 1,521 |
| 19 Nov 2018 | INR | 461.25 | 486.5 | 452 | 452 | 452 | -27.5 (-5.74%) | 341 |
| 16 Nov 2018 | INR | 491 | 509 | 470 | 479.5 | 479.5 | -26.05 (-5.15%) | 1,332 |
| 15 Nov 2018 | INR | 526 | 526 | 495.1 | 505.55 | 505.55 | -20.75 (-3.94%) | 882 |
| 14 Nov 2018 | INR | 538 | 555 | 520 | 526.3 | 526.3 | +13.8 (+2.69%) | 9,885 |
| 13 Nov 2018 | INR | 500 | 546 | 485 | 512.5 | 512.5 | +32.5 (+6.77%) | 12,919 |
| 12 Nov 2018 | INR | 444 | 480 | 444 | 480 | 480 | +80 (+20%) | 4,450 |
| 9 Nov 2018 | INR | 402 | 402 | 400 | 400 | 400 | +5.1 (+1.29%) | 35 |
| 7 Nov 2018 | INR | 386.05 | 396 | 386.05 | 394.9 | 394.9 | -30 (-7.06%) | 42 |
| 6 Nov 2018 | INR | 424 | 425 | 424 | 424.9 | 424.9 | +14.9 (+3.63%) | 6 |
| 5 Nov 2018 | INR | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | INR | 400 | 410 | 400 | 410 | 410 | +10 (+2.50%) | 73 |
| 1 Nov 2018 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 10 |
