Sms Lifesciences India Ltd. Recent Share Price (BSE:540679)

BSE:540679 - SMS Lifesciences India Ltd. Sms Lifesciences India Ltd.
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2018	INR	375	400	375	400	400	-4.5 (-1.11%)	34
30 Oct 2018	INR	404.5	404.5	404.5	404.5	404.5	0.0 (0.0%)	0
29 Oct 2018	INR	404.5	404.5	404.5	404.5	404.5	+27.45 (+7.28%)	5
26 Oct 2018	INR	470	470	356.1	377.05	377.05	-24.95 (-6.21%)	122
25 Oct 2018	INR	402	402	395	402	402	+27 (+7.20%)	3
24 Oct 2018	INR	370	404	370	375	375	-24 (-6.02%)	89
23 Oct 2018	INR	399	399	399	399	399	0.0 (0.0%)	0
22 Oct 2018	INR	376	399	376	399	399	-1 (-0.25%)	136
19 Oct 2018	INR	400	400	400	400	400	+0.95 (+0.24%)	0
17 Oct 2018	INR	400	400	390	399.05	399.05	+13.55 (+3.51%)	539
16 Oct 2018	INR	381	419	380	385.5	385.5	+5.5 (+1.45%)	195
15 Oct 2018	INR	380.1	380.1	380	380	380	+25 (+7.04%)	50
12 Oct 2018	INR	355	355	355	355	355	0.0 (0.0%)	0
11 Oct 2018	INR	355	355	355	355	355	0.0 (0.0%)	0
10 Oct 2018	INR	355	355	355	355	355	-25 (-6.58%)	10
9 Oct 2018	INR	360	380	360	380	380	+14 (+3.83%)	410
8 Oct 2018	INR	414	414	361	366	366	-31 (-7.81%)	238
5 Oct 2018	INR	375	397	368	397	397	0.0 (0.0%)	167
4 Oct 2018	INR	373	420	373	397	397	-1 (-0.25%)	66
3 Oct 2018	INR	398	398	398	398	398	-2.35 (-0.59%)	10
1 Oct 2018	INR	411	411	380	400.35	400.35	-6.65 (-1.63%)	1,476
28 Sep 2018	INR	404.95	407	390	407	407	+3.65 (+0.90%)	567
27 Sep 2018	INR	415.2	415.2	402.25	403.35	403.35	-16.65 (-3.96%)	195
26 Sep 2018	INR	401.05	420	395.05	420	420	+7.45 (+1.81%)	316
25 Sep 2018	INR	412	422	405.5	412.55	412.55	-22 (-5.06%)	1,372
24 Sep 2018	INR	430	439.9	415.5	434.55	434.55	-3.4 (-0.78%)	1,561
21 Sep 2018	INR	430	444	426	437.95	437.95	+9.35 (+2.18%)	983
19 Sep 2018	INR	436.05	450	423	428.6	428.6	-26.4 (-5.80%)	1,749
18 Sep 2018	INR	432	455	432	455	455	+22.75 (+5.26%)	31
17 Sep 2018	INR	435	440	431.5	432.25	432.25	-2.8 (-0.64%)	727