| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 435.05 | 435.05 | 435.05 | 435.05 | 435.05 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | INR | 435.05 | 435.05 | 435.05 | 435.05 | 435.05 | -25.95 (-5.63%) | 3 |
| 11 Sep 2018 | INR | 465 | 465 | 461 | 461 | 461 | -2.35 (-0.51%) | 115 |
| 10 Sep 2018 | INR | 452 | 465 | 452 | 463.35 | 463.35 | +12.35 (+2.74%) | 255 |
| 7 Sep 2018 | INR | 453.1 | 453.1 | 451 | 451 | 451 | -6.05 (-1.32%) | 17 |
| 6 Sep 2018 | INR | 465 | 465 | 457.05 | 457.05 | 457.05 | -2.95 (-0.64%) | 70 |
| 5 Sep 2018 | INR | 452 | 460 | 452 | 460 | 460 | +3 (+0.66%) | 327 |
| 4 Sep 2018 | INR | 470 | 470 | 453.2 | 457 | 457 | -9.35 (-2.00%) | 260 |
| 3 Sep 2018 | INR | 459 | 478.2 | 458.55 | 466.35 | 466.35 | +26.35 (+5.99%) | 2,421 |
| 31 Aug 2018 | INR | 440 | 440 | 440 | 440 | 440 | +3.7 (+0.85%) | 0 |
| 30 Aug 2018 | INR | 435 | 446 | 425 | 436.3 | 436.3 | +9.1 (+2.13%) | 698 |
| 29 Aug 2018 | INR | 400 | 428 | 400 | 427.2 | 427.2 | +20.95 (+5.16%) | 85 |
| 28 Aug 2018 | INR | 417.7 | 417.7 | 406.25 | 406.25 | 406.25 | +4.6 (+1.15%) | 154 |
| 27 Aug 2018 | INR | 416 | 416 | 396 | 401.65 | 401.65 | -3.95 (-0.97%) | 905 |
| 24 Aug 2018 | INR | 415 | 415 | 405.3 | 405.6 | 405.6 | -5.55 (-1.35%) | 197 |
| 23 Aug 2018 | INR | 390 | 418.4 | 390 | 411.15 | 411.15 | +14.45 (+3.64%) | 111 |
| 21 Aug 2018 | INR | 403 | 408 | 390 | 396.7 | 396.7 | -11.3 (-2.77%) | 294 |
| 20 Aug 2018 | INR | 408 | 408 | 408 | 408 | 408 | +0.15 (+0.04%) | 0 |
| 17 Aug 2018 | INR | 390.5 | 411 | 390.5 | 407.85 | 407.85 | +17.85 (+4.58%) | 81 |
| 16 Aug 2018 | INR | 409 | 409 | 384.6 | 390 | 390 | -2.15 (-0.55%) | 575 |
| 14 Aug 2018 | INR | 399 | 410 | 391 | 392.15 | 392.15 | -6.85 (-1.72%) | 399 |
| 13 Aug 2018 | INR | 385 | 418 | 385 | 399 | 399 | -4 (-0.99%) | 117 |
| 10 Aug 2018 | INR | 390 | 406 | 382 | 403 | 403 | +2 (+0.50%) | 65 |
| 9 Aug 2018 | INR | 424.95 | 424.95 | 395 | 401 | 401 | +2 (+0.50%) | 162 |
| 8 Aug 2018 | INR | 400.1 | 400.5 | 399 | 399 | 399 | -8.45 (-2.07%) | 328 |
| 7 Aug 2018 | INR | 401.05 | 418.95 | 381.2 | 407.45 | 407.45 | -7.9 (-1.90%) | 3,574 |
| 6 Aug 2018 | INR | 425.25 | 425.25 | 408.3 | 415.35 | 415.35 | -18.65 (-4.30%) | 61 |
| 3 Aug 2018 | INR | 434 | 434 | 425 | 434 | 434 | +8.8 (+2.07%) | 257 |
| 2 Aug 2018 | INR | 420.05 | 438 | 419 | 425.2 | 425.2 | -7.75 (-1.79%) | 1,596 |
| 1 Aug 2018 | INR | 477.95 | 477.95 | 421 | 432.95 | 432.95 | -8.65 (-1.96%) | 7,942 |
