Sms Lifesciences India Ltd. Recent Share Price (BSE:540679)

BSE:540679 - SMS Lifesciences India Ltd. Sms Lifesciences India Ltd.
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2018	INR	375	375.75	360	374.6	374.6	-12.1 (-3.13%)	357
18 Jun 2018	INR	345	397	338	386.7	386.7	+59.7 (+18.26%)	6,235
15 Jun 2018	INR	327	327	327	327	327	-10.9 (-3.23%)	0
14 Jun 2018	INR	342	342	322.1	337.9	337.9	-11.2 (-3.21%)	51
13 Jun 2018	INR	334	360	325.05	349.1	349.1	+39.1 (+12.61%)	969
12 Jun 2018	INR	303.6	310	300	310	310	-20.35 (-6.16%)	253
11 Jun 2018	INR	338	338	320.1	330.35	330.35	+48.3 (+17.12%)	216
8 Jun 2018	INR	282.05	282.05	282.05	282.05	282.05	0.0 (0.0%)	0
7 Jun 2018	INR	281.1	319.9	281.1	282.05	282.05	+1.05 (+0.37%)	7
6 Jun 2018	INR	295	295	281	281	281	-14 (-4.75%)	2
5 Jun 2018	INR	325	325	295	295	295	-11.6 (-3.78%)	18
4 Jun 2018	INR	305	306.6	305	306.6	306.6	-13.35 (-4.17%)	2
1 Jun 2018	INR	319.95	319.95	319.95	319.95	319.95	0.0 (0.0%)	0
31 May 2018	INR	379.45	379.45	300	319.95	319.95	-0.05 (-0.02%)	73
30 May 2018	INR	320	320	320	320	320	0.0 (0.0%)	3
29 May 2018	INR	320	320	320	320	320	-25 (-7.25%)	10
28 May 2018	INR	343	345	343	345	345	+3 (+0.88%)	32
25 May 2018	INR	342	342	342	342	342	0.0 (0.0%)	0
24 May 2018	INR	342	342	342	342	342	-2.55 (-0.74%)	14
23 May 2018	INR	342.2	345	340	344.55	344.55	+2.35 (+0.69%)	43
22 May 2018	INR	360	370	335	342.2	342.2	-49.8 (-12.70%)	95
21 May 2018	INR	392	392	392	392	392	0.0 (0.0%)	0
18 May 2018	INR	392	392	392	392	392	0.0 (0.0%)	0
17 May 2018	INR	392	392	392	392	392	0.0 (0.0%)	0
16 May 2018	INR	366	392	366	392	392	+1 (+0.26%)	115
15 May 2018	INR	392	392.35	391	391	391	0.0 (0.0%)	45
14 May 2018	INR	405	405	391	391	391	-31 (-7.35%)	26
11 May 2018	INR	420	425	420	422	422	+4.5 (+1.08%)	138
10 May 2018	INR	417.5	417.5	417.5	417.5	417.5	-6.45 (-1.52%)	68
9 May 2018	INR	423	425	423	423.95	423.95	-1.05 (-0.25%)	219