| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 524.15 | 525.75 | 515 | 515.6 | 515.6 | -0.2 (-0.04%) | 144 |
| 13 Oct 2023 | INR | 515.8 | 515.8 | 515.8 | 515.8 | 515.8 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | INR | 515.95 | 516.05 | 515 | 515.8 | 515.8 | -4.7 (-0.90%) | 41 |
| 11 Oct 2023 | INR | 520.5 | 520.5 | 520.5 | 520.5 | 520.5 | +6.25 (+1.22%) | 4 |
| 10 Oct 2023 | INR | 520.35 | 520.35 | 514 | 514.25 | 514.25 | -5.15 (-0.99%) | 218 |
| 9 Oct 2023 | INR | 519.4 | 519.4 | 519.4 | 519.4 | 519.4 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | INR | 527 | 527 | 515 | 519.4 | 519.4 | -4.75 (-0.91%) | 80 |
| 5 Oct 2023 | INR | 524.35 | 525.55 | 523.45 | 524.15 | 524.15 | +12.65 (+2.47%) | 25 |
| 4 Oct 2023 | INR | 511.55 | 511.55 | 511.5 | 511.5 | 511.5 | +0.05 (+0.01%) | 7 |
| 3 Oct 2023 | INR | 519.35 | 519.35 | 509.25 | 511.45 | 511.45 | -8.7 (-1.67%) | 209 |
| 29 Sep 2023 | INR | 520.55 | 528.55 | 516.6 | 520.15 | 520.15 | +0.85 (+0.16%) | 76 |
| 28 Sep 2023 | INR | 514.65 | 519.3 | 512.75 | 519.3 | 519.3 | +6.75 (+1.32%) | 20 |
| 27 Sep 2023 | INR | 515.35 | 515.35 | 512.3 | 512.55 | 512.55 | -5.25 (-1.01%) | 49 |
| 26 Sep 2023 | INR | 545.95 | 545.95 | 503 | 517.8 | 517.8 | -4.15 (-0.80%) | 263 |
| 25 Sep 2023 | INR | 516.05 | 522 | 515.55 | 521.95 | 521.95 | +6.95 (+1.35%) | 186 |
| 22 Sep 2023 | INR | 514.6 | 515 | 506.85 | 515 | 515 | +2.7 (+0.53%) | 322 |
| 21 Sep 2023 | INR | 522.45 | 522.45 | 511.75 | 512.3 | 512.3 | -10.2 (-1.95%) | 35 |
| 20 Sep 2023 | INR | 519.05 | 523.35 | 511.25 | 522.5 | 522.5 | -7.05 (-1.33%) | 158 |
| 18 Sep 2023 | INR | 528.25 | 529.9 | 524.95 | 529.55 | 529.55 | +8.4 (+1.61%) | 63 |
| 15 Sep 2023 | INR | 529.3 | 529.3 | 519.25 | 521.15 | 521.15 | -7.8 (-1.47%) | 55 |
| 14 Sep 2023 | INR | 519.95 | 530.05 | 519.95 | 528.95 | 528.95 | +9.2 (+1.77%) | 160 |
| 13 Sep 2023 | INR | 515.55 | 535 | 507.05 | 519.75 | 519.75 | -0.5 (-0.10%) | 387 |
| 12 Sep 2023 | INR | 529.1 | 529.1 | 509.95 | 520.25 | 520.25 | +2.6 (+0.50%) | 1,700 |
| 11 Sep 2023 | INR | 525.5 | 529.95 | 514.25 | 517.65 | 517.65 | -8.5 (-1.62%) | 518 |
| 8 Sep 2023 | INR | 549 | 549 | 520 | 526.15 | 526.15 | -3.6 (-0.68%) | 434 |
| 7 Sep 2023 | INR | 527.3 | 530.3 | 519.3 | 529.75 | 529.75 | +10.25 (+1.97%) | 387 |
| 6 Sep 2023 | INR | 524.95 | 531.35 | 516.4 | 519.5 | 519.5 | +8.8 (+1.72%) | 302 |
| 5 Sep 2023 | INR | 518.15 | 523.8 | 507.65 | 510.7 | 510.7 | -8.2 (-1.58%) | 185 |
| 4 Sep 2023 | INR | 514 | 522.85 | 512 | 518.9 | 518.9 | -1.05 (-0.20%) | 371 |
| 1 Sep 2023 | INR | 521.9 | 521.9 | 514.7 | 519.95 | 519.95 | +3.95 (+0.77%) | 101 |
