| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 438 | 438 | 420.25 | 425 | 425 | +5.5 (+1.31%) | 577 |
| 7 May 2018 | INR | 419.5 | 433.75 | 415 | 419.5 | 419.5 | +4.5 (+1.08%) | 195 |
| 4 May 2018 | INR | 411 | 430 | 411 | 415 | 415 | -2.6 (-0.62%) | 107 |
| 3 May 2018 | INR | 440 | 440 | 416 | 417.6 | 417.6 | -0.95 (-0.23%) | 135 |
| 2 May 2018 | INR | 422 | 422.1 | 415 | 418.55 | 418.55 | -11.45 (-2.66%) | 15 |
| 30 Apr 2018 | INR | 421.05 | 430 | 421.05 | 430 | 430 | +1.1 (+0.26%) | 2 |
| 27 Apr 2018 | INR | 415.1 | 428.9 | 415.1 | 428.9 | 428.9 | +11.9 (+2.85%) | 116 |
| 26 Apr 2018 | INR | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | INR | 411.15 | 425 | 411.15 | 417 | 417 | +4.9 (+1.19%) | 54 |
| 24 Apr 2018 | INR | 412.1 | 412.1 | 412.1 | 412.1 | 412.1 | +6.1 (+1.50%) | 6 |
| 23 Apr 2018 | INR | 400.1 | 406 | 400.1 | 406 | 406 | -8.1 (-1.96%) | 29 |
| 20 Apr 2018 | INR | 411.05 | 422.8 | 407.1 | 414.1 | 414.1 | +4.1 (+1.00%) | 627 |
| 19 Apr 2018 | INR | 405 | 410 | 405 | 410 | 410 | -19 (-4.43%) | 15 |
| 18 Apr 2018 | INR | 411 | 429 | 410 | 429 | 429 | +18.95 (+4.62%) | 143 |
| 17 Apr 2018 | INR | 410.05 | 410.05 | 410.05 | 410.05 | 410.05 | -2.45 (-0.59%) | 0 |
| 16 Apr 2018 | INR | 406.1 | 424.85 | 406.1 | 412.5 | 412.5 | -12.5 (-2.94%) | 11 |
| 13 Apr 2018 | INR | 405 | 425 | 405 | 425 | 425 | +24 (+5.99%) | 14 |
| 12 Apr 2018 | INR | 401 | 401 | 401 | 401 | 401 | -6.25 (-1.53%) | 0 |
| 11 Apr 2018 | INR | 416 | 427.55 | 401 | 407.25 | 407.25 | -10.6 (-2.54%) | 194 |
| 10 Apr 2018 | INR | 447 | 449 | 415 | 417.85 | 417.85 | +0.8 (+0.19%) | 96 |
| 9 Apr 2018 | INR | 420 | 430 | 417.05 | 417.05 | 417.05 | -6.95 (-1.64%) | 125 |
| 6 Apr 2018 | INR | 428 | 428 | 424 | 424 | 424 | +29 (+7.34%) | 112 |
| 5 Apr 2018 | INR | 390.05 | 395 | 390.05 | 395 | 395 | +9.8 (+2.54%) | 110 |
| 4 Apr 2018 | INR | 385.2 | 385.2 | 385.2 | 385.2 | 385.2 | +0.05 (+0.01%) | 0 |
| 3 Apr 2018 | INR | 394.5 | 404.5 | 382.5 | 385.15 | 385.15 | +5.15 (+1.36%) | 328 |
| 2 Apr 2018 | INR | 380 | 380 | 380 | 380 | 380 | +2.1 (+0.56%) | 4 |
| 28 Mar 2018 | INR | 378 | 378 | 377 | 377.9 | 377.9 | +0.9 (+0.24%) | 26 |
| 27 Mar 2018 | INR | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | INR | 378 | 380.65 | 375.55 | 377 | 377 | -3 (-0.79%) | 170 |
| 23 Mar 2018 | INR | 380 | 380 | 380 | 380 | 380 | -10.55 (-2.70%) | 10 |
