| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 431 | 470 | 430 | 468.4 | 468.4 | +18.65 (+4.15%) | 604 |
| 8 Nov 2017 | INR | 426 | 449.95 | 426 | 449.75 | 449.75 | +18.75 (+4.35%) | 222 |
| 7 Nov 2017 | INR | 430.05 | 431 | 430 | 431 | 431 | -18 (-4.01%) | 143 |
| 6 Nov 2017 | INR | 453.95 | 453.95 | 433.05 | 449 | 449 | +0.25 (+0.06%) | 304 |
| 3 Nov 2017 | INR | 420.5 | 448.75 | 420.5 | 448.75 | 448.75 | +10.75 (+2.45%) | 342 |
| 2 Nov 2017 | INR | 418.3 | 438 | 412 | 438 | 438 | +14.05 (+3.31%) | 306 |
| 1 Nov 2017 | INR | 435 | 435 | 410.25 | 423.95 | 423.95 | -3.7 (-0.87%) | 361 |
| 31 Oct 2017 | INR | 429 | 436.95 | 410.05 | 427.65 | 427.65 | +0.4 (+0.09%) | 406 |
| 30 Oct 2017 | INR | 430 | 440 | 427 | 427.25 | 427.25 | -22.05 (-4.91%) | 184 |
| 27 Oct 2017 | INR | 457 | 457 | 433 | 449.3 | 449.3 | -6.25 (-1.37%) | 579 |
| 26 Oct 2017 | INR | 440 | 463 | 430 | 455.55 | 455.55 | +4.45 (+0.99%) | 1,272 |
| 25 Oct 2017 | INR | 470 | 470 | 451.1 | 451.1 | 451.1 | -23.4 (-4.93%) | 119 |
| 24 Oct 2017 | INR | 448.5 | 474.5 | 448.5 | 474.5 | 474.5 | +2.6 (+0.55%) | 101 |
| 23 Oct 2017 | INR | 480 | 480 | 450.15 | 471.9 | 471.9 | +7.85 (+1.69%) | 247 |
| 19 Oct 2017 | INR | 465 | 483.65 | 464 | 464.05 | 464.05 | +3.4 (+0.74%) | 185 |
| 18 Oct 2017 | INR | 460.1 | 460.65 | 460.1 | 460.65 | 460.65 | -1.9 (-0.41%) | 86 |
| 17 Oct 2017 | INR | 470 | 478.9 | 462.5 | 462.55 | 462.55 | -11.2 (-2.36%) | 382 |
| 16 Oct 2017 | INR | 460 | 479 | 460 | 473.75 | 473.75 | +9.65 (+2.08%) | 355 |
| 13 Oct 2017 | INR | 486.9 | 486.9 | 460.05 | 464.1 | 464.1 | -1.9 (-0.41%) | 225 |
| 12 Oct 2017 | INR | 477 | 487.8 | 460 | 466 | 466 | -9.1 (-1.92%) | 829 |
| 11 Oct 2017 | INR | 465.1 | 498 | 465.1 | 475.1 | 475.1 | -6.2 (-1.29%) | 612 |
| 10 Oct 2017 | INR | 514.5 | 514.5 | 481 | 481.3 | 481.3 | -8.7 (-1.78%) | 737 |
| 9 Oct 2017 | INR | 510 | 515 | 485.6 | 490 | 490 | -19.6 (-3.85%) | 806 |
| 6 Oct 2017 | INR | 504.9 | 509.75 | 504.9 | 509.6 | 509.6 | +24.1 (+4.96%) | 1,066 |
| 5 Oct 2017 | INR | 455.1 | 485.5 | 455.1 | 485.5 | 485.5 | +23.1 (+5.00%) | 355 |
| 4 Oct 2017 | INR | 442 | 470 | 442 | 462.4 | 462.4 | -2.55 (-0.55%) | 787 |
| 3 Oct 2017 | INR | 449 | 464.95 | 444 | 464.95 | 464.95 | -2.05 (-0.44%) | 317 |
| 29 Sep 2017 | INR | 453.05 | 467 | 453.05 | 467 | 467 | -2.05 (-0.44%) | 650 |
| 28 Sep 2017 | INR | 460 | 478.1 | 460 | 469.05 | 469.05 | -9.05 (-1.89%) | 405 |
| 27 Sep 2017 | INR | 480 | 494.95 | 465.2 | 478.1 | 478.1 | -10.75 (-2.20%) | 1,552 |
