| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 517.25 | 517.25 | 510 | 516 | 516 | -0.3 (-0.06%) | 41 |
| 30 Aug 2023 | INR | 538.95 | 551 | 495 | 516.3 | 516.3 | +7.25 (+1.42%) | 836 |
| 29 Aug 2023 | INR | 515 | 515 | 503.1 | 509.05 | 509.05 | -3.7 (-0.72%) | 97 |
| 28 Aug 2023 | INR | 509.45 | 513.65 | 503.6 | 512.75 | 512.75 | +10.45 (+2.08%) | 393 |
| 25 Aug 2023 | INR | 500.45 | 502.3 | 500.45 | 502.3 | 502.3 | -0.1 (-0.02%) | 26 |
| 24 Aug 2023 | INR | 507.65 | 507.7 | 500.8 | 502.4 | 502.4 | -0.6 (-0.12%) | 77 |
| 23 Aug 2023 | INR | 503 | 503 | 503 | 503 | 503 | +3 (+0.60%) | 1 |
| 22 Aug 2023 | INR | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 504.95 | 505.5 | 500 | 500 | 500 | -0.1 (-0.02%) | 13 |
| 18 Aug 2023 | INR | 504.1 | 504.1 | 497.7 | 500.1 | 500.1 | -1.25 (-0.25%) | 650 |
| 17 Aug 2023 | INR | 509.85 | 509.9 | 500 | 501.35 | 501.35 | -2.7 (-0.54%) | 17 |
| 16 Aug 2023 | INR | 509.5 | 509.5 | 500.6 | 504.05 | 504.05 | +1.25 (+0.25%) | 151 |
| 14 Aug 2023 | INR | 590 | 590 | 494.2 | 502.8 | 502.8 | -5.35 (-1.05%) | 765 |
| 11 Aug 2023 | INR | 510.1 | 514.65 | 503.1 | 508.15 | 508.15 | +5.1 (+1.01%) | 1,045 |
| 10 Aug 2023 | INR | 515.55 | 517.35 | 493 | 503.05 | 503.05 | -9 (-1.76%) | 1,267 |
| 9 Aug 2023 | INR | 510 | 519.35 | 504.95 | 512.05 | 512.05 | -9.1 (-1.75%) | 494 |
| 8 Aug 2023 | INR | 525.2 | 568.95 | 519.85 | 521.15 | 521.15 | +0.55 (+0.11%) | 3,904 |
| 7 Aug 2023 | INR | 521.05 | 527.1 | 506 | 520.6 | 520.6 | -14.25 (-2.66%) | 1,728 |
| 4 Aug 2023 | INR | 536.9 | 537.5 | 494 | 534.85 | 534.85 | +20.85 (+4.06%) | 759 |
| 3 Aug 2023 | INR | 515 | 518.35 | 513 | 514 | 514 | -2.5 (-0.48%) | 342 |
| 2 Aug 2023 | INR | 515 | 531.8 | 505.55 | 516.5 | 516.5 | -17.75 (-3.32%) | 256 |
| 1 Aug 2023 | INR | 529.4 | 535.1 | 523 | 534.25 | 534.25 | +2.2 (+0.41%) | 383 |
| 31 Jul 2023 | INR | 531.3 | 539.5 | 524.9 | 532.05 | 532.05 | +4.1 (+0.78%) | 380 |
| 28 Jul 2023 | INR | 527.05 | 535.8 | 526.4 | 527.95 | 527.95 | +5.65 (+1.08%) | 112 |
| 27 Jul 2023 | INR | 518.4 | 553 | 514.55 | 522.3 | 522.3 | +11.55 (+2.26%) | 276 |
| 26 Jul 2023 | INR | 511 | 516.95 | 510.3 | 510.75 | 510.75 | -2.75 (-0.54%) | 112 |
| 25 Jul 2023 | INR | 518.7 | 522 | 507.15 | 513.5 | 513.5 | +2.15 (+0.42%) | 25 |
| 24 Jul 2023 | INR | 522.75 | 527.55 | 507.1 | 511.35 | 511.35 | -10.75 (-2.06%) | 60 |
| 21 Jul 2023 | INR | 522.1 | 522.1 | 522.1 | 522.1 | 522.1 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 525 | 528.9 | 519.95 | 522.1 | 522.1 | -9.05 (-1.70%) | 324 |
