| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 524.35 | 531.15 | 522.2 | 531.15 | 531.15 | +10.8 (+2.08%) | 5 |
| 18 Jul 2023 | INR | 508.75 | 537 | 508.75 | 520.35 | 520.35 | +10.4 (+2.04%) | 339 |
| 17 Jul 2023 | INR | 518.15 | 519.45 | 503.95 | 509.95 | 509.95 | -7.2 (-1.39%) | 419 |
| 14 Jul 2023 | INR | 505.05 | 518.4 | 504.5 | 517.15 | 517.15 | +7.85 (+1.54%) | 187 |
| 13 Jul 2023 | INR | 516.4 | 517.75 | 501.1 | 509.3 | 509.3 | -5.9 (-1.15%) | 979 |
| 12 Jul 2023 | INR | 509.9 | 515.55 | 505.45 | 515.2 | 515.2 | +2.05 (+0.40%) | 41 |
| 11 Jul 2023 | INR | 519.85 | 520 | 507 | 513.15 | 513.15 | -6.6 (-1.27%) | 191 |
| 10 Jul 2023 | INR | 520.45 | 522.5 | 511.4 | 519.75 | 519.75 | +4.75 (+0.92%) | 67 |
| 7 Jul 2023 | INR | 520.05 | 522.7 | 514.95 | 515 | 515 | -7 (-1.34%) | 193 |
| 6 Jul 2023 | INR | 520.05 | 524.7 | 515.65 | 522 | 522 | -1.05 (-0.20%) | 146 |
| 5 Jul 2023 | INR | 524.15 | 524.15 | 521.15 | 523.05 | 523.05 | -4.15 (-0.79%) | 70 |
| 4 Jul 2023 | INR | 524.05 | 527.7 | 524 | 527.2 | 527.2 | +5 (+0.96%) | 11 |
| 3 Jul 2023 | INR | 529.45 | 529.8 | 521.05 | 522.2 | 522.2 | +1.15 (+0.22%) | 19 |
| 30 Jun 2023 | INR | 525 | 535 | 521.05 | 521.05 | 521.05 | -0.4 (-0.08%) | 101 |
| 28 Jun 2023 | INR | 521.1 | 521.45 | 521.05 | 521.45 | 521.45 | -3.95 (-0.75%) | 3 |
| 27 Jun 2023 | INR | 530.05 | 530.05 | 525.35 | 525.4 | 525.4 | -4.6 (-0.87%) | 133 |
| 26 Jun 2023 | INR | 524.2 | 530 | 524.2 | 530 | 530 | +13 (+2.51%) | 22 |
| 23 Jun 2023 | INR | 623 | 634 | 500.15 | 517 | 517 | -12 (-2.27%) | 1,048 |
| 22 Jun 2023 | INR | 529.9 | 530 | 525.7 | 529 | 529 | -1 (-0.19%) | 32 |
| 21 Jun 2023 | INR | 500.9 | 530 | 500.9 | 530 | 530 | +2.75 (+0.52%) | 103 |
| 20 Jun 2023 | INR | 519 | 530.5 | 514.95 | 527.25 | 527.25 | -5.25 (-0.99%) | 271 |
| 19 Jun 2023 | INR | 534 | 537.85 | 524.2 | 532.5 | 532.5 | +7.05 (+1.34%) | 222 |
| 16 Jun 2023 | INR | 525.05 | 530 | 524 | 525.45 | 525.45 | -1.75 (-0.33%) | 1,042 |
| 15 Jun 2023 | INR | 531.05 | 537.2 | 523 | 527.2 | 527.2 | -4.3 (-0.81%) | 131 |
| 14 Jun 2023 | INR | 531.1 | 537.5 | 517 | 531.5 | 531.5 | +1.5 (+0.28%) | 315 |
| 13 Jun 2023 | INR | 528.75 | 530 | 525 | 530 | 530 | +8.2 (+1.57%) | 172 |
| 12 Jun 2023 | INR | 530.2 | 536.15 | 521.2 | 521.8 | 521.8 | -4.1 (-0.78%) | 148 |
| 9 Jun 2023 | INR | 525.95 | 534.9 | 525 | 525.9 | 525.9 | -3.25 (-0.61%) | 53 |
| 8 Jun 2023 | INR | 528.2 | 537 | 514 | 529.15 | 529.15 | -1.5 (-0.28%) | 148 |
| 7 Jun 2023 | INR | 527.65 | 534.1 | 527.65 | 530.65 | 530.65 | +8.4 (+1.61%) | 60 |
