| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 263.05 | 267.55 | 259.4 | 260.9 | 260.9 | -1 (-0.38%) | 2,885 |
| 2 Feb 2022 | INR | 252.65 | 269.45 | 252.65 | 261.9 | 261.9 | +11.7 (+4.68%) | 12,639 |
| 1 Feb 2022 | INR | 250.2 | 259 | 245.5 | 250.2 | 250.2 | +3.15 (+1.28%) | 2,014 |
| 31 Jan 2022 | INR | 250.25 | 251.9 | 246.2 | 247.05 | 247.05 | +1.35 (+0.55%) | 1,642 |
| 28 Jan 2022 | INR | 247.8 | 253.3 | 245.15 | 245.7 | 245.7 | +2 (+0.82%) | 4,164 |
| 27 Jan 2022 | INR | 246.95 | 249.15 | 241 | 243.7 | 243.7 | -2.75 (-1.12%) | 4,894 |
| 25 Jan 2022 | INR | 240.8 | 253.15 | 240.8 | 246.45 | 246.45 | +4.2 (+1.73%) | 6,797 |
| 24 Jan 2022 | INR | 259.1 | 260.25 | 240 | 242.25 | 242.25 | -16.15 (-6.25%) | 9,701 |
| 21 Jan 2022 | INR | 265.25 | 269.25 | 255 | 258.4 | 258.4 | -9.05 (-3.38%) | 5,671 |
| 20 Jan 2022 | INR | 263.5 | 274.35 | 262.15 | 267.45 | 267.45 | +4.5 (+1.71%) | 6,830 |
| 19 Jan 2022 | INR | 264.1 | 266.3 | 260.75 | 262.95 | 262.95 | -0.5 (-0.19%) | 2,916 |
| 18 Jan 2022 | INR | 267.85 | 273.95 | 262.85 | 263.45 | 263.45 | -0.4 (-0.15%) | 15,076 |
| 17 Jan 2022 | INR | 259.95 | 267.95 | 259.9 | 263.85 | 263.85 | +3.3 (+1.27%) | 8,106 |
| 14 Jan 2022 | INR | 266.75 | 269.55 | 257.9 | 260.55 | 260.55 | -4.2 (-1.59%) | 8,592 |
| 13 Jan 2022 | INR | 259.65 | 268.8 | 259.1 | 264.75 | 264.75 | +6.65 (+2.58%) | 6,273 |
| 12 Jan 2022 | INR | 258.1 | 264 | 257.15 | 258.1 | 258.1 | +1.45 (+0.56%) | 3,186 |
| 11 Jan 2022 | INR | 260.6 | 260.6 | 256.35 | 256.65 | 256.65 | -2.45 (-0.95%) | 10,818 |
| 10 Jan 2022 | INR | 258.95 | 264.3 | 256.65 | 259.1 | 259.1 | +3.15 (+1.23%) | 5,079 |
| 7 Jan 2022 | INR | 260.4 | 264.1 | 255.05 | 255.95 | 255.95 | -3.55 (-1.37%) | 3,111 |
| 6 Jan 2022 | INR | 255.65 | 263.2 | 255.65 | 259.5 | 259.5 | +2.85 (+1.11%) | 1,449 |
| 5 Jan 2022 | INR | 254 | 261.45 | 252.75 | 256.65 | 256.65 | +3.75 (+1.48%) | 6,231 |
| 4 Jan 2022 | INR | 257.45 | 260.55 | 250.6 | 252.9 | 252.9 | -4.6 (-1.79%) | 7,954 |
| 3 Jan 2022 | INR | 259.55 | 261.6 | 256.05 | 257.5 | 257.5 | -0.7 (-0.27%) | 4,939 |
| 31 Dec 2021 | INR | 260 | 262.45 | 257.25 | 258.2 | 258.2 | +0.5 (+0.19%) | 1,667 |
| 30 Dec 2021 | INR | 262.75 | 264.8 | 256.9 | 257.7 | 257.7 | -2.1 (-0.81%) | 2,677 |
| 29 Dec 2021 | INR | 266.75 | 270.7 | 256.85 | 259.8 | 259.8 | -6.5 (-2.44%) | 7,216 |
| 28 Dec 2021 | INR | 271.65 | 273 | 264.05 | 266.3 | 266.3 | -0.65 (-0.24%) | 3,924 |
| 27 Dec 2021 | INR | 264.55 | 276 | 259.25 | 266.95 | 266.95 | +1.6 (+0.60%) | 9,054 |
| 24 Dec 2021 | INR | 259.8 | 274.8 | 252.6 | 265.35 | 265.35 | +12.25 (+4.84%) | 21,489 |
| 23 Dec 2021 | INR | 261.55 | 262.35 | 251.6 | 253.1 | 253.1 | -7.55 (-2.90%) | 7,383 |
